|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-03-06 | 13,007,800 | 1.34 | 1.42 | 1.33 | 1.41 | 00:00:00 | | 2002-03-07 | 11,405,400 | 1.41 | 1.59 | 1.40 | 1.49 | 00:00:00 | | 2002-03-08 | 8,247,000 | 1.54 | 1.57 | 1.49 | 1.52 | 00:00:00 | | 2002-03-11 | 8,468,700 | 1.52 | 1.54 | 1.49 | 1.52 | 00:00:00 | | 2002-03-12 | 3,996,400 | 1.52 | 1.53 | 1.47 | 1.47 | 00:00:00 | | 2002-03-13 | 3,002,200 | 1.48 | 1.49 | 1.41 | 1.43 | 00:00:00 | | 2002-03-14 | 12,672,600 | 1.43 | 1.51 | 1.43 | 1.50 | 00:00:00 | | 2002-03-15 | 3,191,100 | 1.50 | 1.54 | 1.48 | 1.51 | 00:00:00 | | 2002-03-18 | 3,029,800 | 1.51 | 1.54 | 1.50 | 1.52 | 00:00:00 | | 2002-03-19 | 21,541,000 | 1.53 | 1.75 | 1.52 | 1.75 | 00:00:00 | | 2002-03-20 | 13,907,200 | 1.74 | 1.75 | 1.66 | 1.74 | 00:00:00 | | 2002-03-21 | 6,401,200 | 1.74 | 1.74 | 1.67 | 1.67 | 00:00:00 | | 2002-03-22 | 5,630,800 | 1.69 | 1.71 | 1.66 | 1.68 | 00:00:00 | | 2002-03-25 | 3,541,000 | 1.68 | 1.69 | 1.65 | 1.65 | 00:00:00 | | 2002-03-26 | 4,551,300 | 1.65 | 1.70 | 1.60 | 1.66 | 00:00:00 | | 2002-03-27 | 2,075,400 | 1.66 | 1.68 | 1.65 | 1.67 | 00:00:00 | | 2002-03-28 | 0 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 | | 2002-03-29 | 0 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 | | 2002-04-01 | 0 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 | | 2002-04-02 | 4,245,100 | 1.68 | 1.69 | 1.66 | 1.68 | 00:00:00 | | 2002-04-03 | 9,923,900 | 1.65 | 1.67 | 1.60 | 1.64 | 00:00:00 | | 2002-04-04 | 4,096,500 | 1.61 | 1.63 | 1.61 | 1.62 | 00:00:00 | | 2002-04-05 | 7,120,500 | 1.63 | 1.67 | 1.61 | 1.67 | 00:00:00 | | 2002-04-08 | 6,220,500 | 1.66 | 1.69 | 1.60 | 1.60 | 00:00:00 | | 2002-04-09 | 2,386,700 | 1.62 | 1.65 | 1.61 | 1.62 | 00:00:00 | | 2002-04-10 | 6,789,500 | 1.62 | 1.68 | 1.56 | 1.66 | 00:00:00 | | 2002-04-11 | 7,033,300 | 1.65 | 1.68 | 1.59 | 1.59 | 00:00:00 | | 2002-04-12 | 4,811,500 | 1.61 | 1.67 | 1.61 | 1.67 | 00:00:00 | | 2002-04-15 | 15,843,900 | 1.69 | 1.79 | 1.68 | 1.78 | 00:00:00 | | 2002-04-16 | 23,844,100 | 1.77 | 1.96 | 1.77 | 1.96 | 00:00:00 | | 2002-04-17 | 19,478,100 | 1.95 | 2.00 | 1.90 | 1.98 | 00:00:00 | | 2002-04-18 | 5,459,700 | 1.96 | 1.97 | 1.93 | 1.94 | 00:00:00 | | 2002-04-19 | 3,273,800 | 1.93 | 1.96 | 1.93 | 1.94 | 00:00:00 | | 2002-04-22 | 5,017,500 | 1.93 | 1.94 | 1.87 | 1.88 | 00:00:00 | | 2002-04-23 | 2,090,400 | 1.88 | 1.90 | 1.85 | 1.87 | 00:00:00 | | 2002-04-24 | 11,505,400 | 1.88 | 2.05 | 1.86 | 2.01 | 00:00:00 | | 2002-04-25 | 12,025,800 | 2.03 | 2.13 | 1.97 | 2.02 | 00:00:00 | | 2002-04-26 | 6,846,300 | 2.02 | 2.04 | 1.95 | 1.98 | 00:00:00 | | 2002-04-29 | 2,847,900 | 1.99 | 2.00 | 1.95 | 1.99 | 00:00:00 | | 2002-04-30 | 1,382,900 | 2.00 | 2.00 | 1.98 | 1.99 | 00:00:00 | | 2002-05-01 | 0 | 1.99 | 1.99 | 1.99 | 1.99 | 00:00:00 | | 2002-05-02 | 3,761,600 | 1.98 | 2.00 | 1.95 | 1.98 | 00:00:00 | | 2002-05-03 | 1,855,300 | 1.98 | 1.98 | 1.93 | 1.95 | 00:00:00 | | 2002-05-06 | 0 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2002-05-07 | 0 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2002-05-08 | 4,995,200 | 1.89 | 1.98 | 1.88 | 1.97 | 00:00:00 | | 2002-05-09 | 1,368,200 | 1.99 | 1.99 | 1.94 | 1.96 | 00:00:00 | | 2002-05-10 | 3,031,000 | 1.95 | 1.96 | 1.93 | 1.93 | 00:00:00 | | 2002-05-13 | 5,623,500 | 1.92 | 2.05 | 1.92 | 1.97 | 00:00:00 | | 2002-05-14 | 3,253,700 | 2.01 | 2.02 | 1.98 | 1.99 | 00:00:00 | | 2002-05-15 | 4,010,200 | 2.00 | 2.00 | 1.92 | 1.93 | 00:00:00 | | 2002-05-16 | 2,077,200 | 1.94 | 1.97 | 1.94 | 1.95 | 00:00:00 | | 2002-05-17 | 904,200 | 1.95 | 1.97 | 1.93 | 1.93 | 00:00:00 | | 2002-05-20 | 1,392,000 | 1.94 | 1.96 | 1.93 | 1.94 | 00:00:00 | | 2002-05-21 | 1,797,900 | 1.93 | 1.97 | 1.90 | 1.97 | 00:00:00 | | 2002-05-22 | 948,300 | 1.95 | 1.96 | 1.91 | 1.93 | 00:00:00 | | 2002-05-23 | 4,157,700 | 1.91 | 1.95 | 1.88 | 1.90 | 00:00:00 | | 2002-05-24 | 1,277,100 | 1.90 | 1.93 | 1.88 | 1.90 | 00:00:00 | | 2002-05-27 | 1,577,700 | 1.89 | 1.90 | 1.85 | 1.86 | 00:00:00 | | 2002-05-28 | 2,596,700 | 1.86 | 1.87 | 1.80 | 1.80 | 00:00:00 | | 2002-05-29 | 7,136,500 | 1.80 | 1.84 | 1.77 | 1.77 | 00:00:00 | | 2002-05-30 | 3,391,600 | 1.76 | 1.86 | 1.76 | 1.86 | 00:00:00 | | 2002-05-31 | 6,633,400 | 1.87 | 1.95 | 1.86 | 1.91 | 00:00:00 | | 2002-06-03 | 2,160,000 | 1.91 | 1.94 | 1.91 | 1.92 | 00:00:00 | | 2002-06-04 | 2,138,600 | 1.91 | 1.92 | 1.88 | 1.89 | 00:00:00 | | 2002-06-05 | 2,462,000 | 1.88 | 1.94 | 1.88 | 1.93 | 00:00:00 | | 2002-06-06 | 5,092,700 | 1.94 | 1.99 | 1.94 | 1.94 | 00:00:00 | | 2002-06-07 | 5,092,300 | 1.94 | 1.96 | 1.92 | 1.94 | 00:00:00 | | 2002-06-10 | 3,627,700 | 1.96 | 1.97 | 1.93 | 1.94 | 00:00:00 | | 2002-06-11 | 3,189,200 | 1.94 | 1.98 | 1.93 | 1.98 | 00:00:00 | | 2002-06-12 | 3,009,500 | 1.98 | 1.99 | 1.92 | 1.92 | 00:00:00 | | 2002-06-13 | 2,669,900 | 1.95 | 1.95 | 1.85 | 1.88 | 00:00:00 | | 2002-06-14 | 2,230,100 | 1.87 | 1.90 | 1.83 | 1.83 | 00:00:00 | | 2002-06-17 | 1,845,400 | 1.87 | 1.89 | 1.85 | 1.85 | 00:00:00 | | 2002-06-18 | 3,822,600 | 1.86 | 1.95 | 1.86 | 1.95 | 00:00:00 | | 2002-06-19 | 2,599,900 | 1.91 | 1.94 | 1.89 | 1.89 | 00:00:00 | | 2002-06-20 | 1,167,300 | 1.90 | 1.93 | 1.88 | 1.88 | 00:00:00 | | 2002-06-21 | 2,834,900 | 1.87 | 1.88 | 1.86 | 1.86 | 00:00:00 | | 2002-06-24 | 1,448,700 | 1.86 | 1.88 | 1.82 | 1.85 | 00:00:00 | | 2002-06-25 | 3,961,400 | 1.84 | 1.87 | 1.81 | 1.83 | 00:00:00 | | 2002-06-26 | 3,327,800 | 1.80 | 1.80 | 1.74 | 1.77 | 00:00:00 | | 2002-06-27 | 3,193,900 | 1.80 | 1.82 | 1.74 | 1.75 | 00:00:00 | | 2002-06-28 | 11,040,400 | 1.81 | 1.82 | 1.77 | 1.77 | 00:00:00 | | 2002-07-01 | 4,991,800 | 1.78 | 1.79 | 1.69 | 1.69 | 00:00:00 | | 2002-07-02 | 9,432,600 | 1.69 | 1.70 | 1.62 | 1.65 | 00:00:00 | | 2002-07-03 | 3,394,500 | 1.65 | 1.68 | 1.62 | 1.65 | 00:00:00 | | 2002-07-04 | 2,940,100 | 1.68 | 1.75 | 1.66 | 1.70 | 00:00:00 | | 2002-07-05 | 3,133,500 | 1.74 | 1.80 | 1.71 | 1.79 | 00:00:00 | | 2002-07-08 | 2,921,700 | 1.80 | 1.82 | 1.77 | 1.78 | 00:00:00 | | 2002-07-09 | 2,861,200 | 1.76 | 1.78 | 1.70 | 1.75 | 00:00:00 | | 2002-07-10 | 2,283,700 | 1.74 | 1.75 | 1.70 | 1.70 | 00:00:00 | | 2002-07-11 | 1,932,700 | 1.70 | 1.76 | 1.68 | 1.76 | 00:00:00 | | 2002-07-12 | 2,730,900 | 1.77 | 1.78 | 1.69 | 1.70 | 00:00:00 | | 2002-07-15 | 5,991,800 | 1.70 | 1.72 | 1.65 | 1.65 | 00:00:00 | | 2002-07-16 | 4,238,800 | 1.68 | 1.68 | 1.64 | 1.64 | 00:00:00 | | 2002-07-17 | 3,125,100 | 1.63 | 1.66 | 1.62 | 1.64 | 00:00:00 | | 2002-07-18 | 5,865,700 | 1.67 | 1.78 | 1.65 | 1.72 | 00:00:00 | | 2002-07-19 | 3,925,800 | 1.71 | 1.74 | 1.65 | 1.65 | 00:00:00 | | 2002-07-22 | 1,531,700 | 1.64 | 1.67 | 1.62 | 1.62 | 00:00:00 | | 2002-07-23 | 1,613,200 | 1.64 | 1.68 | 1.62 | 1.62 | 00:00:00 | | 2002-07-24 | 9,047,500 | 1.61 | 1.66 | 1.54 | 1.57 | 00:00:00 | | 2002-07-25 | 3,677,000 | 1.66 | 1.68 | 1.55 | 1.58 | 00:00:00 | | 2002-07-26 | 2,471,200 | 1.58 | 1.59 | 1.55 | 1.56 | 00:00:00 | | 2002-07-29 | 4,408,500 | 1.58 | 1.75 | 1.57 | 1.75 | 00:00:00 | | 2002-07-30 | 2,360,900 | 1.76 | 1.77 | 1.70 | 1.72 | 00:00:00 | | 2002-07-31 | 2,230,800 | 1.73 | 1.75 | 1.65 | 1.67 | 00:00:00 | | 2002-08-01 | 3,328,800 | 1.68 | 1.74 | 1.62 | 1.62 | 00:00:00 | | 2002-08-02 | 2,163,400 | 1.65 | 1.72 | 1.63 | 1.70 | 00:00:00 | | 2002-08-05 | 667,200 | 1.71 | 1.72 | 1.68 | 1.71 | 00:00:00 | | 2002-08-06 | 3,134,000 | 1.68 | 1.71 | 1.65 | 1.67 | 00:00:00 | | 2002-08-07 | 1,769,400 | 1.71 | 1.71 | 1.66 | 1.67 | 00:00:00 | | 2002-08-08 | 2,666,300 | 1.67 | 1.75 | 1.65 | 1.74 | 00:00:00 | | 2002-08-09 | 2,226,800 | 1.74 | 1.74 | 1.69 | 1.69 | 00:00:00 | | 2002-08-12 | 878,800 | 1.69 | 1.70 | 1.67 | 1.67 | 00:00:00 | | 2002-08-13 | 940,100 | 1.68 | 1.70 | 1.67 | 1.69 | 00:00:00 | | 2002-08-14 | 2,084,300 | 1.66 | 1.72 | 1.66 | 1.69 | 00:00:00 | | 2002-08-15 | 0 | 1.69 | 1.69 | 1.69 | 1.69 | 00:00:00 | | 2002-08-16 | 4,234,200 | 1.72 | 1.74 | 1.69 | 1.73 | 00:00:00 | | 2002-08-19 | 1,502,100 | 1.69 | 1.74 | 1.69 | 1.73 | 00:00:00 | | 2002-08-20 | 1,381,400 | 1.74 | 1.74 | 1.68 | 1.69 | 00:00:00 | | 2002-08-21 | 3,418,100 | 1.70 | 1.75 | 1.69 | 1.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
