|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-11-09 | 5,648,500 | 2.14 | 2.14 | 2.11 | 2.14 | 00:00:00 | | 2005-11-10 | 10,350,600 | 2.14 | 2.17 | 2.13 | 2.16 | 00:00:00 | | 2005-11-11 | 6,962,400 | 2.18 | 2.20 | 2.17 | 2.19 | 00:00:00 | | 2005-11-14 | 9,499,100 | 2.20 | 2.22 | 2.17 | 2.21 | 00:00:00 | | 2005-11-15 | 7,854,600 | 2.23 | 2.24 | 2.19 | 2.19 | 00:00:00 | | 2005-11-16 | 7,700,800 | 2.19 | 2.20 | 2.16 | 2.16 | 00:00:00 | | 2005-11-17 | 7,034,100 | 2.17 | 2.19 | 2.16 | 2.17 | 00:00:00 | | 2005-11-18 | 9,391,400 | 2.18 | 2.23 | 2.17 | 2.23 | 00:00:00 | | 2005-11-21 | 12,105,800 | 2.23 | 2.23 | 2.16 | 2.17 | 00:00:00 | | 2005-11-22 | 5,603,700 | 2.18 | 2.19 | 2.16 | 2.18 | 00:00:00 | | 2005-11-23 | 10,175,700 | 2.19 | 2.20 | 2.15 | 2.16 | 00:00:00 | | 2005-11-24 | 5,425,800 | 2.16 | 2.19 | 2.15 | 2.17 | 00:00:00 | | 2005-11-25 | 3,343,800 | 2.18 | 2.19 | 2.17 | 2.19 | 00:00:00 | | 2005-11-28 | 6,971,900 | 2.20 | 2.20 | 2.18 | 2.19 | 00:00:00 | | 2005-11-29 | 4,842,000 | 2.19 | 2.21 | 2.18 | 2.18 | 00:00:00 | | 2005-11-30 | 5,596,800 | 2.19 | 2.20 | 2.17 | 2.17 | 00:00:00 | | 2005-12-01 | 6,927,400 | 2.18 | 2.21 | 2.17 | 2.19 | 00:00:00 | | 2005-12-02 | 7,370,900 | 2.19 | 2.21 | 2.18 | 2.19 | 00:00:00 | | 2005-12-05 | 7,721,400 | 2.20 | 2.20 | 2.17 | 2.17 | 00:00:00 | | 2005-12-06 | 5,386,700 | 2.17 | 2.18 | 2.15 | 2.15 | 00:00:00 | | 2005-12-07 | 8,768,700 | 2.16 | 2.17 | 2.13 | 2.13 | 00:00:00 | | 2005-12-08 | 16,777,900 | 2.13 | 2.20 | 2.11 | 2.19 | 00:00:00 | | 2005-12-09 | 10,371,400 | 2.19 | 2.19 | 2.14 | 2.15 | 00:00:00 | | 2005-12-12 | 3,982,300 | 2.15 | 2.17 | 2.14 | 2.16 | 00:00:00 | | 2005-12-13 | 7,499,600 | 2.17 | 2.18 | 2.15 | 2.15 | 00:00:00 | | 2005-12-14 | 7,646,400 | 2.17 | 2.17 | 2.14 | 2.16 | 00:00:00 | | 2005-12-15 | 41,277,700 | 2.18 | 2.27 | 2.18 | 2.24 | 00:00:00 | | 2005-12-16 | 20,756,700 | 2.25 | 2.31 | 2.24 | 2.30 | 00:00:00 | | 2005-12-19 | 21,644,000 | 2.30 | 2.34 | 2.27 | 2.28 | 00:00:00 | | 2005-12-20 | 4,651,800 | 2.28 | 2.29 | 2.27 | 2.28 | 00:00:00 | | 2005-12-21 | 11,551,800 | 2.28 | 2.29 | 2.26 | 2.28 | 00:00:00 | | 2005-12-22 | 12,111,800 | 2.28 | 2.29 | 2.25 | 2.26 | 00:00:00 | | 2005-12-23 | 9,581,100 | 2.27 | 2.28 | 2.25 | 2.26 | 00:00:00 | | 2005-12-26 | 0 | 2.26 | 2.26 | 2.26 | 2.26 | 00:00:00 | | 2005-12-27 | 9,174,600 | 2.26 | 2.28 | 2.24 | 2.27 | 00:00:00 | | 2005-12-28 | 6,326,700 | 2.26 | 2.30 | 2.25 | 2.29 | 00:00:00 | | 2005-12-29 | 4,308,300 | 2.29 | 2.30 | 2.28 | 2.28 | 00:00:00 | | 2005-12-30 | 7,427,600 | 2.28 | 2.30 | 2.27 | 2.29 | 00:00:00 | | 2006-01-02 | 2,729,400 | 2.29 | 2.30 | 2.28 | 2.29 | 00:00:00 | | 2006-01-03 | 6,849,600 | 2.29 | 2.32 | 2.28 | 2.31 | 00:00:00 | | 2006-01-04 | 4,871,100 | 2.31 | 2.33 | 2.30 | 2.33 | 00:00:00 | | 2006-01-05 | 5,915,700 | 2.33 | 2.34 | 2.30 | 2.30 | 00:00:00 | | 2006-01-06 | 0 | 2.30 | 2.30 | 2.30 | 2.30 | 00:00:00 | | 2006-01-09 | 8,961,400 | 2.30 | 2.32 | 2.28 | 2.30 | 00:00:00 | | 2006-01-10 | 6,346,500 | 2.29 | 2.30 | 2.26 | 2.26 | 00:00:00 | | 2006-01-11 | 5,675,100 | 2.27 | 2.28 | 2.26 | 2.27 | 00:00:00 | | 2006-01-12 | 8,422,300 | 2.28 | 2.28 | 2.24 | 2.27 | 00:00:00 | | 2006-01-13 | 9,785,600 | 2.28 | 2.28 | 2.22 | 2.22 | 00:00:00 | | 2006-01-16 | 4,919,200 | 2.23 | 2.25 | 2.21 | 2.25 | 00:00:00 | | 2006-01-17 | 12,026,000 | 2.24 | 2.24 | 2.19 | 2.22 | 00:00:00 | | 2006-01-18 | 5,997,000 | 2.20 | 2.20 | 2.17 | 2.19 | 00:00:00 | | 2006-01-19 | 8,197,100 | 2.22 | 2.23 | 2.20 | 2.21 | 00:00:00 | | 2006-01-20 | 5,928,200 | 2.21 | 2.23 | 2.20 | 2.21 | 00:00:00 | | 2006-01-23 | 5,862,600 | 2.17 | 2.19 | 2.16 | 2.18 | 00:00:00 | | 2006-01-24 | 7,890,000 | 2.18 | 2.20 | 2.16 | 2.16 | 00:00:00 | | 2006-01-25 | 3,954,700 | 2.17 | 2.20 | 2.16 | 2.20 | 00:00:00 | | 2006-01-26 | 6,086,000 | 2.19 | 2.23 | 2.18 | 2.22 | 00:00:00 | | 2006-01-27 | 4,983,300 | 2.23 | 2.24 | 2.19 | 2.20 | 00:00:00 | | 2006-01-30 | 3,384,800 | 2.19 | 2.22 | 2.19 | 2.21 | 00:00:00 | | 2006-01-31 | 3,434,400 | 2.22 | 2.22 | 2.19 | 2.21 | 00:00:00 | | 2006-02-01 | 8,791,700 | 2.21 | 2.23 | 2.19 | 2.22 | 00:00:00 | | 2006-02-02 | 12,910,200 | 2.22 | 2.29 | 2.22 | 2.27 | 00:00:00 | | 2006-02-03 | 6,385,400 | 2.27 | 2.29 | 2.26 | 2.27 | 00:00:00 | | 2006-02-06 | 4,379,500 | 2.26 | 2.27 | 2.24 | 2.24 | 00:00:00 | | 2006-02-07 | 5,646,000 | 2.25 | 2.27 | 2.24 | 2.25 | 00:00:00 | | 2006-02-08 | 4,659,900 | 2.25 | 2.28 | 2.25 | 2.28 | 00:00:00 | | 2006-02-09 | 8,552,100 | 2.28 | 2.32 | 2.28 | 2.30 | 00:00:00 | | 2006-02-10 | 6,170,500 | 2.30 | 2.31 | 2.27 | 2.27 | 00:00:00 | | 2006-02-13 | 5,131,400 | 2.29 | 2.30 | 2.27 | 2.30 | 00:00:00 | | 2006-02-14 | 13,702,700 | 2.30 | 2.35 | 2.30 | 2.34 | 00:00:00 | | 2006-02-15 | 15,968,100 | 2.36 | 2.39 | 2.36 | 2.38 | 00:00:00 | | 2006-02-16 | 8,347,100 | 2.39 | 2.40 | 2.38 | 2.39 | 00:00:00 | | 2006-02-17 | 4,593,100 | 2.38 | 2.38 | 2.36 | 2.36 | 00:00:00 | | 2006-02-20 | 5,501,100 | 2.35 | 2.36 | 2.34 | 2.36 | 00:00:00 | | 2006-02-21 | 8,888,400 | 2.37 | 2.37 | 2.31 | 2.31 | 00:00:00 | | 2006-02-22 | 4,635,700 | 2.32 | 2.34 | 2.30 | 2.34 | 00:00:00 | | 2006-02-23 | 6,401,300 | 2.35 | 2.36 | 2.32 | 2.32 | 00:00:00 | | 2006-02-24 | 30,504,100 | 2.34 | 2.47 | 2.33 | 2.43 | 00:00:00 | | 2006-02-27 | 8,567,600 | 2.42 | 2.43 | 2.39 | 2.41 | 00:00:00 | | 2006-02-28 | 18,830,700 | 2.40 | 2.42 | 2.37 | 2.39 | 00:00:00 | | 2006-03-01 | 12,039,500 | 2.39 | 2.46 | 2.39 | 2.46 | 00:00:00 | | 2006-03-02 | 16,749,200 | 2.47 | 2.47 | 2.38 | 2.39 | 00:00:00 | | 2006-03-03 | 7,926,800 | 2.39 | 2.41 | 2.38 | 2.38 | 00:00:00 | | 2006-03-06 | 6,529,900 | 2.38 | 2.40 | 2.37 | 2.39 | 00:00:00 | | 2006-03-07 | 19,920,100 | 2.39 | 2.40 | 2.29 | 2.31 | 00:00:00 | | 2006-03-08 | 12,628,300 | 2.32 | 2.33 | 2.27 | 2.28 | 00:00:00 | | 2006-03-09 | 10,270,700 | 2.30 | 2.32 | 2.29 | 2.32 | 00:00:00 | | 2006-03-10 | 6,123,700 | 2.32 | 2.32 | 2.29 | 2.29 | 00:00:00 | | 2006-03-13 | 5,057,700 | 2.30 | 2.32 | 2.29 | 2.30 | 00:00:00 | | 2006-03-14 | 8,836,500 | 2.30 | 2.31 | 2.26 | 2.27 | 00:00:00 | | 2006-03-15 | 13,469,700 | 2.29 | 2.31 | 2.27 | 2.30 | 00:00:00 | | 2006-03-16 | 8,641,700 | 2.31 | 2.31 | 2.27 | 2.27 | 00:00:00 | | 2006-03-17 | 6,482,100 | 2.28 | 2.30 | 2.27 | 2.29 | 00:00:00 | | 2006-03-20 | 4,545,000 | 2.30 | 2.30 | 2.28 | 2.29 | 00:00:00 | | 2006-03-21 | 7,367,300 | 2.30 | 2.32 | 2.28 | 2.30 | 00:00:00 | | 2006-03-22 | 4,029,900 | 2.30 | 2.31 | 2.29 | 2.31 | 00:00:00 | | 2006-03-23 | 8,959,600 | 2.31 | 2.35 | 2.30 | 2.34 | 00:00:00 | | 2006-03-24 | 11,029,000 | 2.35 | 2.35 | 2.29 | 2.30 | 00:00:00 | | 2006-03-27 | 5,109,800 | 2.30 | 2.31 | 2.27 | 2.28 | 00:00:00 | | 2006-03-28 | 11,704,200 | 2.28 | 2.29 | 2.26 | 2.26 | 00:00:00 | | 2006-03-29 | 2,745,600 | 2.27 | 2.29 | 2.26 | 2.29 | 00:00:00 | | 2006-03-30 | 5,625,200 | 2.29 | 2.29 | 2.25 | 2.27 | 00:00:00 | | 2006-03-31 | 7,218,600 | 2.27 | 2.29 | 2.26 | 2.28 | 00:00:00 | | 2006-04-03 | 3,592,900 | 2.29 | 2.29 | 2.26 | 2.28 | 00:00:00 | | 2006-04-04 | 5,401,600 | 2.27 | 2.27 | 2.25 | 2.26 | 00:00:00 | | 2006-04-05 | 8,355,200 | 2.27 | 2.27 | 2.23 | 2.25 | 00:00:00 | | 2006-04-06 | 8,376,300 | 2.24 | 2.27 | 2.24 | 2.25 | 00:00:00 | | 2006-04-07 | 3,774,200 | 2.26 | 2.27 | 2.25 | 2.25 | 00:00:00 | | 2006-04-10 | 2,722,200 | 2.25 | 2.27 | 2.24 | 2.26 | 00:00:00 | | 2006-04-11 | 7,158,200 | 2.26 | 2.26 | 2.23 | 2.24 | 00:00:00 | | 2006-04-12 | 3,728,500 | 2.24 | 2.24 | 2.21 | 2.21 | 00:00:00 | | 2006-04-13 | 2,320,500 | 2.21 | 2.23 | 2.21 | 2.21 | 00:00:00 | | 2006-04-14 | 0 | 2.21 | 2.21 | 2.21 | 2.21 | 00:00:00 | | 2006-04-17 | 0 | 2.21 | 2.21 | 2.21 | 2.21 | 00:00:00 | | 2006-04-18 | 5,944,500 | 2.20 | 2.23 | 2.19 | 2.19 | 00:00:00 | | 2006-04-19 | 5,213,300 | 2.20 | 2.22 | 2.18 | 2.19 | 00:00:00 | | 2006-04-20 | 5,103,300 | 2.18 | 2.19 | 2.17 | 2.18 | 00:00:00 | | 2006-04-21 | 13,835,300 | 2.20 | 2.26 | 2.19 | 2.21 | 00:00:00 | | 2006-04-24 | 5,886,200 | 2.21 | 2.25 | 2.21 | 2.21 | 00:00:00 | | 2006-04-25 | 5,511,900 | 2.22 | 2.25 | 2.22 | 2.24 | 00:00:00 | | 2006-04-26 | 3,125,500 | 2.25 | 2.26 | 2.23 | 2.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
