|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 2,607,100 | 34.15 | 34.67 | 34.03 | 34.30 | 00:00:00 | | 2002-11-15 | 1,738,700 | 34.30 | 34.78 | 34.03 | 34.74 | 00:00:00 | | 2002-11-18 | 1,188,600 | 34.90 | 35.10 | 34.27 | 34.28 | 00:00:00 | | 2002-11-19 | 1,305,000 | 34.63 | 34.63 | 34.14 | 34.19 | 00:00:00 | | 2002-11-20 | 2,175,300 | 34.00 | 34.79 | 33.77 | 34.63 | 00:00:00 | | 2002-11-21 | 3,571,900 | 34.65 | 36.49 | 34.60 | 36.32 | 00:00:00 | | 2002-11-22 | 4,170,000 | 36.33 | 37.41 | 35.90 | 37.23 | 00:00:00 | | 2002-11-25 | 2,116,300 | 36.90 | 37.17 | 36.48 | 36.82 | 00:00:00 | | 2002-11-26 | 2,158,000 | 36.85 | 37.35 | 36.72 | 36.81 | 00:00:00 | | 2002-11-27 | 1,389,800 | 37.07 | 37.30 | 36.83 | 37.30 | 00:00:00 | | 2002-11-29 | 839,500 | 37.30 | 37.34 | 36.88 | 36.92 | 00:00:00 | | 2002-12-02 | 1,947,300 | 37.27 | 37.95 | 36.52 | 36.73 | 00:00:00 | | 2002-12-03 | 2,483,000 | 36.73 | 36.80 | 35.79 | 35.91 | 00:00:00 | | 2002-12-04 | 1,701,000 | 35.75 | 36.50 | 35.67 | 36.09 | 00:00:00 | | 2002-12-05 | 1,349,300 | 36.09 | 36.45 | 36.00 | 36.25 | 00:00:00 | | 2002-12-06 | 1,362,700 | 36.20 | 36.88 | 35.91 | 36.66 | 00:00:00 | | 2002-12-09 | 2,533,500 | 36.28 | 37.09 | 36.22 | 36.44 | 00:00:00 | | 2002-12-10 | 5,353,500 | 36.50 | 38.16 | 36.48 | 36.97 | 00:00:00 | | 2002-12-11 | 3,742,300 | 36.97 | 38.48 | 36.92 | 38.22 | 00:00:00 | | 2002-12-12 | 3,125,600 | 38.22 | 38.30 | 37.22 | 37.27 | 00:00:00 | | 2002-12-13 | 2,120,900 | 37.27 | 37.27 | 36.64 | 36.81 | 00:00:00 | | 2002-12-16 | 2,850,600 | 37.20 | 37.51 | 36.90 | 37.38 | 00:00:00 | | 2002-12-17 | 1,756,600 | 37.30 | 37.88 | 37.29 | 37.38 | 00:00:00 | | 2002-12-18 | 1,769,900 | 37.25 | 37.37 | 37.02 | 37.17 | 00:00:00 | | 2002-12-19 | 4,589,900 | 36.72 | 37.04 | 35.67 | 35.95 | 00:00:00 | | 2002-12-20 | 3,518,200 | 36.43 | 36.58 | 35.88 | 36.41 | 00:00:00 | | 2002-12-23 | 1,872,500 | 36.41 | 36.55 | 35.41 | 36.41 | 00:00:00 | | 2002-12-24 | 1,142,300 | 36.33 | 36.33 | 35.71 | 35.80 | 00:00:00 | | 2002-12-26 | 1,327,800 | 35.87 | 36.63 | 35.85 | 36.13 | 00:00:00 | | 2002-12-27 | 1,802,000 | 36.20 | 36.23 | 35.64 | 35.64 | 00:00:00 | | 2002-12-30 | 2,899,500 | 35.64 | 35.64 | 34.33 | 35.53 | 00:00:00 | | 2002-12-31 | 2,096,900 | 35.36 | 35.48 | 34.85 | 35.04 | 00:00:00 | | 2003-01-02 | 4,318,400 | 35.29 | 36.00 | 34.95 | 35.84 | 00:00:00 | | 2003-01-03 | 4,501,100 | 36.60 | 37.58 | 36.58 | 37.43 | 00:00:00 | | 2003-01-06 | 4,025,300 | 37.43 | 38.72 | 37.30 | 38.67 | 00:00:00 | | 2003-01-07 | 6,174,100 | 38.67 | 39.65 | 38.66 | 39.16 | 00:00:00 | | 2003-01-08 | 3,569,100 | 38.80 | 39.55 | 38.77 | 39.02 | 00:00:00 | | 2003-01-09 | 5,810,600 | 39.48 | 40.73 | 39.41 | 40.05 | 00:00:00 | | 2003-01-10 | 2,837,100 | 39.77 | 40.24 | 39.62 | 40.24 | 00:00:00 | | 2003-01-13 | 3,633,700 | 40.40 | 41.08 | 39.86 | 39.95 | 00:00:00 | | 2003-01-14 | 2,283,500 | 40.00 | 40.13 | 39.43 | 39.98 | 00:00:00 | | 2003-01-15 | 2,868,900 | 39.98 | 39.98 | 38.87 | 39.14 | 00:00:00 | | 2003-01-16 | 2,625,300 | 39.14 | 39.49 | 38.78 | 38.81 | 00:00:00 | | 2003-01-17 | 2,422,300 | 38.51 | 39.36 | 38.33 | 38.61 | 00:00:00 | | 2003-01-21 | 2,246,000 | 38.61 | 38.98 | 37.58 | 37.59 | 00:00:00 | | 2003-01-22 | 13,444,200 | 34.99 | 35.50 | 32.90 | 33.18 | 00:00:00 | | 2003-01-23 | 5,862,000 | 33.38 | 33.38 | 32.09 | 33.00 | 00:00:00 | | 2003-01-24 | 3,005,200 | 32.85 | 32.86 | 31.77 | 32.08 | 00:00:00 | | 2003-01-27 | 3,548,000 | 31.50 | 31.77 | 30.89 | 31.02 | 00:00:00 | | 2003-01-28 | 5,250,900 | 31.15 | 31.29 | 30.19 | 30.54 | 00:00:00 | | 2003-01-29 | 5,494,100 | 30.55 | 30.55 | 29.73 | 30.15 | 00:00:00 | | 2003-01-30 | 3,472,800 | 30.30 | 30.80 | 29.55 | 29.90 | 00:00:00 | | 2003-01-31 | 2,734,100 | 29.59 | 30.48 | 29.50 | 30.30 | 00:00:00 | | 2003-02-03 | 4,288,400 | 31.45 | 32.20 | 31.25 | 31.60 | 00:00:00 | | 2003-02-04 | 2,972,400 | 31.60 | 31.65 | 31.09 | 31.15 | 00:00:00 | | 2003-02-05 | 2,083,000 | 31.40 | 32.00 | 31.20 | 31.26 | 00:00:00 | | 2003-02-06 | 2,077,100 | 31.00 | 31.49 | 30.36 | 30.55 | 00:00:00 | | 2003-02-07 | 2,202,800 | 30.88 | 30.94 | 29.90 | 30.00 | 00:00:00 | | 2003-02-10 | 1,973,500 | 29.85 | 30.08 | 29.55 | 30.00 | 00:00:00 | | 2003-02-11 | 1,949,900 | 30.20 | 30.66 | 29.99 | 30.05 | 00:00:00 | | 2003-02-12 | 1,259,500 | 30.05 | 30.34 | 29.84 | 29.94 | 00:00:00 | | 2003-02-13 | 1,768,500 | 29.89 | 29.98 | 29.46 | 29.86 | 00:00:00 | | 2003-02-14 | 1,860,600 | 29.86 | 30.65 | 29.86 | 30.60 | 00:00:00 | | 2003-02-18 | 1,795,600 | 30.67 | 31.27 | 30.67 | 30.95 | 00:00:00 | | 2003-02-19 | 1,664,200 | 30.96 | 30.96 | 30.21 | 30.57 | 00:00:00 | | 2003-02-20 | 1,231,600 | 30.62 | 30.62 | 30.00 | 30.38 | 00:00:00 | | 2003-02-21 | 2,343,200 | 30.15 | 30.28 | 29.82 | 30.02 | 00:00:00 | | 2003-02-24 | 2,216,600 | 30.05 | 30.15 | 29.02 | 29.34 | 00:00:00 | | 2003-02-25 | 2,740,700 | 29.28 | 29.76 | 28.75 | 29.40 | 00:00:00 | | 2003-02-26 | 1,451,100 | 29.41 | 29.46 | 28.90 | 29.24 | 00:00:00 | | 2003-02-27 | 1,894,300 | 29.44 | 29.64 | 29.10 | 29.52 | 00:00:00 | | 2003-02-28 | 2,173,200 | 29.58 | 30.10 | 29.50 | 29.60 | 00:00:00 | | 2003-03-03 | 1,904,200 | 30.18 | 30.20 | 29.37 | 29.45 | 00:00:00 | | 2003-03-04 | 1,262,800 | 29.40 | 29.41 | 28.96 | 28.97 | 00:00:00 | | 2003-03-05 | 1,967,000 | 28.95 | 29.54 | 28.95 | 29.54 | 00:00:00 | | 2003-03-06 | 1,922,200 | 29.40 | 29.49 | 29.02 | 29.19 | 00:00:00 | | 2003-03-07 | 1,509,000 | 28.97 | 29.63 | 28.91 | 29.47 | 00:00:00 | | 2003-03-10 | 1,728,400 | 29.10 | 29.24 | 28.75 | 28.76 | 00:00:00 | | 2003-03-11 | 1,798,500 | 28.72 | 29.16 | 28.67 | 28.70 | 00:00:00 | | 2003-03-12 | 4,228,000 | 28.32 | 28.34 | 26.88 | 27.68 | 00:00:00 | | 2003-03-13 | 2,713,500 | 28.25 | 28.97 | 27.90 | 28.94 | 00:00:00 | | 2003-03-14 | 2,036,000 | 29.01 | 29.49 | 28.72 | 28.72 | 00:00:00 | | 2003-03-17 | 2,492,500 | 28.73 | 30.30 | 28.43 | 30.28 | 00:00:00 | | 2003-03-18 | 1,536,500 | 30.28 | 30.50 | 29.91 | 30.19 | 00:00:00 | | 2003-03-19 | 2,154,900 | 30.45 | 30.96 | 30.24 | 30.79 | 00:00:00 | | 2003-03-20 | 1,310,300 | 30.79 | 31.02 | 30.24 | 30.78 | 00:00:00 | | 2003-03-21 | 2,586,600 | 31.22 | 31.84 | 30.65 | 31.84 | 00:00:00 | | 2003-03-24 | 1,836,500 | 31.10 | 31.11 | 30.06 | 30.36 | 00:00:00 | | 2003-03-25 | 1,997,400 | 30.61 | 30.97 | 30.19 | 30.40 | 00:00:00 | | 2003-03-26 | 2,279,300 | 30.72 | 30.92 | 30.31 | 30.55 | 00:00:00 | | 2003-03-27 | 1,720,700 | 30.55 | 30.93 | 30.09 | 30.65 | 00:00:00 | | 2003-03-28 | 1,349,900 | 30.65 | 30.65 | 30.22 | 30.48 | 00:00:00 | | 2003-03-31 | 2,142,900 | 30.00 | 30.09 | 29.37 | 29.60 | 00:00:00 | | 2003-04-01 | 1,951,300 | 30.23 | 30.29 | 29.79 | 29.97 | 00:00:00 | | 2003-04-02 | 2,738,700 | 30.35 | 31.19 | 30.35 | 30.93 | 00:00:00 | | 2003-04-03 | 1,321,400 | 31.05 | 31.30 | 30.63 | 30.82 | 00:00:00 | | 2003-04-04 | 1,724,300 | 31.28 | 31.49 | 31.08 | 31.20 | 00:00:00 | | 2003-04-07 | 2,421,200 | 31.95 | 32.38 | 31.52 | 31.64 | 00:00:00 | | 2003-04-08 | 2,340,500 | 31.64 | 32.20 | 31.10 | 31.79 | 00:00:00 | | 2003-04-09 | 2,225,300 | 31.70 | 32.34 | 31.19 | 31.21 | 00:00:00 | | 2003-04-10 | 1,756,900 | 31.22 | 31.42 | 30.79 | 31.35 | 00:00:00 | | 2003-04-11 | 1,652,300 | 31.85 | 32.10 | 31.19 | 31.36 | 00:00:00 | | 2003-04-14 | 1,978,200 | 31.37 | 31.92 | 31.23 | 31.86 | 00:00:00 | | 2003-04-15 | 2,367,500 | 31.85 | 31.85 | 31.20 | 31.67 | 00:00:00 | | 2003-04-16 | 1,622,600 | 31.68 | 31.95 | 31.02 | 31.12 | 00:00:00 | | 2003-04-17 | 1,738,500 | 31.13 | 31.42 | 30.77 | 31.41 | 00:00:00 | | 2003-04-21 | 1,898,300 | 31.50 | 31.69 | 31.17 | 31.32 | 00:00:00 | | 2003-04-22 | 3,005,200 | 31.32 | 31.76 | 30.71 | 31.65 | 00:00:00 | | 2003-04-23 | 9,176,200 | 31.01 | 31.20 | 28.93 | 30.00 | 00:00:00 | | 2003-04-24 | 2,604,800 | 29.60 | 30.17 | 29.46 | 29.90 | 00:00:00 | | 2003-04-25 | 3,086,700 | 29.77 | 30.18 | 29.04 | 29.29 | 00:00:00 | | 2003-04-28 | 2,204,400 | 29.47 | 30.18 | 29.32 | 30.04 | 00:00:00 | | 2003-04-29 | 2,469,500 | 30.04 | 30.36 | 29.69 | 30.25 | 00:00:00 | | 2003-04-30 | 2,510,400 | 30.38 | 30.48 | 29.85 | 29.91 | 00:00:00 | | 2003-05-01 | 1,846,400 | 30.40 | 30.44 | 29.60 | 29.89 | 00:00:00 | | 2003-05-02 | 1,795,100 | 30.02 | 30.63 | 29.93 | 30.34 | 00:00:00 | | 2003-05-05 | 2,347,400 | 30.36 | 30.90 | 30.27 | 30.75 | 00:00:00 | | 2003-05-06 | 2,501,300 | 30.76 | 31.43 | 30.76 | 31.09 | 00:00:00 | | 2003-05-07 | 2,599,200 | 30.46 | 30.99 | 30.43 | 30.72 | 00:00:00 | | 2003-05-08 | 1,717,000 | 30.50 | 30.72 | 30.06 | 30.45 | 00:00:00 | | 2003-05-09 | 1,868,600 | 30.44 | 30.50 | 29.90 | 30.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
