|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 1,724,900 | 32.04 | 32.25 | 31.81 | 32.10 | 00:00:00 | | 2005-04-07 | 1,790,900 | 32.20 | 32.64 | 32.01 | 32.52 | 00:00:00 | | 2005-04-08 | 2,706,700 | 32.42 | 33.07 | 32.42 | 32.91 | 00:00:00 | | 2005-04-11 | 1,800,100 | 32.92 | 33.10 | 32.29 | 32.45 | 00:00:00 | | 2005-04-12 | 1,939,600 | 32.35 | 33.00 | 32.16 | 32.90 | 00:00:00 | | 2005-04-13 | 2,204,000 | 32.80 | 32.90 | 31.76 | 31.84 | 00:00:00 | | 2005-04-14 | 3,761,900 | 31.84 | 31.84 | 31.33 | 31.48 | 00:00:00 | | 2005-04-15 | 4,035,600 | 31.40 | 31.43 | 30.39 | 30.85 | 00:00:00 | | 2005-04-18 | 2,604,600 | 30.85 | 31.13 | 30.84 | 31.01 | 00:00:00 | | 2005-04-19 | 1,794,800 | 31.09 | 31.25 | 30.90 | 30.99 | 00:00:00 | | 2005-04-20 | 2,834,300 | 30.92 | 31.13 | 30.04 | 30.17 | 00:00:00 | | 2005-04-21 | 4,972,600 | 30.48 | 30.65 | 29.92 | 30.40 | 00:00:00 | | 2005-04-22 | 18,989,400 | 28.15 | 28.40 | 26.25 | 27.55 | 00:00:00 | | 2005-04-25 | 7,290,100 | 27.42 | 27.42 | 26.57 | 26.83 | 00:00:00 | | 2005-04-26 | 5,422,700 | 26.55 | 26.79 | 26.17 | 26.19 | 00:00:00 | | 2005-04-27 | 5,989,700 | 26.19 | 26.28 | 25.76 | 26.00 | 00:00:00 | | 2005-04-28 | 4,255,600 | 25.85 | 26.15 | 25.69 | 25.75 | 00:00:00 | | 2005-04-29 | 5,064,200 | 25.95 | 26.00 | 24.75 | 25.00 | 00:00:00 | | 2005-05-02 | 4,133,700 | 25.00 | 25.40 | 24.90 | 25.29 | 00:00:00 | | 2005-05-03 | 5,767,000 | 25.11 | 25.43 | 24.63 | 25.41 | 00:00:00 | | 2005-05-04 | 5,509,200 | 25.55 | 25.95 | 25.52 | 25.83 | 00:00:00 | | 2005-05-05 | 3,566,500 | 25.83 | 26.18 | 25.64 | 25.88 | 00:00:00 | | 2005-05-06 | 2,464,500 | 25.93 | 25.98 | 25.67 | 25.72 | 00:00:00 | | 2005-05-09 | 3,241,000 | 25.79 | 25.82 | 25.45 | 25.72 | 00:00:00 | | 2005-05-10 | 3,524,200 | 25.72 | 25.79 | 25.34 | 25.45 | 00:00:00 | | 2005-05-11 | 8,299,100 | 27.25 | 27.25 | 26.10 | 26.58 | 00:00:00 | | 2005-05-12 | 4,366,300 | 26.65 | 26.66 | 26.25 | 26.32 | 00:00:00 | | 2005-05-13 | 3,722,800 | 26.45 | 26.51 | 26.23 | 26.43 | 00:00:00 | | 2005-05-16 | 2,160,200 | 26.50 | 26.65 | 26.19 | 26.44 | 00:00:00 | | 2005-05-17 | 1,180,100 | 26.25 | 26.56 | 26.16 | 26.53 | 00:00:00 | | 2005-05-18 | 2,965,700 | 26.57 | 27.25 | 26.52 | 27.11 | 00:00:00 | | 2005-05-19 | 1,572,300 | 27.07 | 27.12 | 26.82 | 26.88 | 00:00:00 | | 2005-05-20 | 1,528,400 | 27.01 | 27.31 | 27.00 | 27.20 | 00:00:00 | | 2005-05-23 | 2,708,700 | 27.20 | 27.20 | 26.69 | 26.73 | 00:00:00 | | 2005-05-24 | 2,554,400 | 26.73 | 26.75 | 26.50 | 26.60 | 00:00:00 | | 2005-05-25 | 2,364,000 | 26.61 | 26.73 | 26.41 | 26.51 | 00:00:00 | | 2005-05-26 | 1,453,400 | 26.60 | 26.79 | 26.56 | 26.79 | 00:00:00 | | 2005-05-27 | 1,347,900 | 26.65 | 26.86 | 26.60 | 26.73 | 00:00:00 | | 2005-05-31 | 2,532,300 | 26.75 | 26.75 | 26.25 | 26.28 | 00:00:00 | | 2005-06-01 | 2,596,900 | 26.34 | 26.66 | 26.27 | 26.57 | 00:00:00 | | 2005-06-02 | 3,152,700 | 26.58 | 26.98 | 26.57 | 26.94 | 00:00:00 | | 2005-06-03 | 1,755,700 | 26.90 | 26.90 | 26.65 | 26.68 | 00:00:00 | | 2005-06-06 | 1,767,000 | 26.70 | 26.70 | 26.42 | 26.49 | 00:00:00 | | 2005-06-07 | 1,647,800 | 26.65 | 26.75 | 26.55 | 26.57 | 00:00:00 | | 2005-06-08 | 956,300 | 26.65 | 26.65 | 26.38 | 26.48 | 00:00:00 | | 2005-06-09 | 1,330,000 | 26.53 | 26.60 | 26.35 | 26.40 | 00:00:00 | | 2005-06-10 | 1,147,900 | 26.35 | 26.50 | 26.30 | 26.37 | 00:00:00 | | 2005-06-13 | 1,476,300 | 26.35 | 26.72 | 26.26 | 26.68 | 00:00:00 | | 2005-06-14 | 1,615,700 | 26.74 | 27.16 | 26.74 | 27.12 | 00:00:00 | | 2005-06-15 | 3,188,500 | 27.20 | 28.07 | 27.15 | 27.89 | 00:00:00 | | 2005-06-16 | 2,333,900 | 27.80 | 28.16 | 27.59 | 28.13 | 00:00:00 | | 2005-06-17 | 2,143,200 | 28.19 | 28.19 | 27.85 | 27.93 | 00:00:00 | | 2005-06-20 | 1,524,900 | 27.92 | 28.08 | 27.65 | 27.89 | 00:00:00 | | 2005-06-21 | 2,251,400 | 27.89 | 27.89 | 27.47 | 27.61 | 00:00:00 | | 2005-06-22 | 1,557,300 | 27.82 | 27.99 | 27.47 | 27.77 | 00:00:00 | | 2005-06-23 | 1,494,200 | 27.95 | 27.98 | 26.82 | 27.36 | 00:00:00 | | 2005-06-24 | 1,615,200 | 27.30 | 27.30 | 26.54 | 26.57 | 00:00:00 | | 2005-06-27 | 1,368,500 | 26.45 | 26.63 | 26.18 | 26.55 | 00:00:00 | | 2005-06-28 | 1,280,000 | 26.57 | 26.77 | 26.44 | 26.65 | 00:00:00 | | 2005-06-29 | 1,392,700 | 26.65 | 27.09 | 26.57 | 26.96 | 00:00:00 | | 2005-06-30 | 2,147,100 | 27.10 | 27.28 | 26.84 | 26.85 | 00:00:00 | | 2005-07-01 | 986,300 | 26.85 | 27.15 | 26.61 | 26.77 | 00:00:00 | | 2005-07-05 | 1,634,100 | 26.70 | 27.11 | 26.67 | 27.01 | 00:00:00 | | 2005-07-06 | 1,782,800 | 26.99 | 27.41 | 26.95 | 27.06 | 00:00:00 | | 2005-07-07 | 1,756,300 | 26.80 | 27.20 | 26.69 | 26.90 | 00:00:00 | | 2005-07-08 | 1,111,900 | 26.90 | 27.50 | 26.80 | 27.35 | 00:00:00 | | 2005-07-11 | 1,404,100 | 27.45 | 28.00 | 27.45 | 27.63 | 00:00:00 | | 2005-07-12 | 1,964,800 | 27.71 | 27.72 | 27.19 | 27.65 | 00:00:00 | | 2005-07-13 | 5,453,600 | 27.62 | 29.24 | 27.48 | 28.35 | 00:00:00 | | 2005-07-14 | 2,427,400 | 28.60 | 28.70 | 28.17 | 28.43 | 00:00:00 | | 2005-07-15 | 1,808,800 | 28.43 | 28.63 | 27.95 | 28.63 | 00:00:00 | | 2005-07-18 | 1,704,800 | 28.56 | 28.57 | 28.17 | 28.28 | 00:00:00 | | 2005-07-19 | 3,107,600 | 28.38 | 29.18 | 28.09 | 28.74 | 00:00:00 | | 2005-07-20 | 13,930,500 | 26.05 | 28.20 | 25.72 | 28.10 | 00:00:00 | | 2005-07-21 | 3,809,500 | 28.07 | 28.07 | 27.10 | 27.15 | 00:00:00 | | 2005-07-22 | 3,762,800 | 27.42 | 27.42 | 26.89 | 27.32 | 00:00:00 | | 2005-07-25 | 2,440,100 | 27.25 | 27.26 | 26.50 | 26.52 | 00:00:00 | | 2005-07-26 | 1,907,500 | 26.71 | 26.88 | 26.52 | 26.70 | 00:00:00 | | 2005-07-27 | 2,667,800 | 26.71 | 26.71 | 26.33 | 26.45 | 00:00:00 | | 2005-07-28 | 3,585,100 | 26.55 | 26.95 | 26.27 | 26.81 | 00:00:00 | | 2005-07-29 | 2,518,000 | 26.80 | 26.93 | 26.42 | 26.74 | 00:00:00 | | 2005-08-01 | 3,558,700 | 26.85 | 26.85 | 26.21 | 26.54 | 00:00:00 | | 2005-08-02 | 4,220,800 | 26.52 | 26.60 | 26.24 | 26.38 | 00:00:00 | | 2005-08-03 | 6,250,000 | 26.15 | 26.48 | 25.76 | 26.39 | 00:00:00 | | 2005-08-04 | 3,419,000 | 26.39 | 26.88 | 26.02 | 26.16 | 00:00:00 | | 2005-08-05 | 2,689,400 | 26.15 | 26.15 | 25.61 | 25.74 | 00:00:00 | | 2005-08-08 | 2,483,600 | 25.88 | 26.12 | 25.77 | 25.85 | 00:00:00 | | 2005-08-09 | 1,767,800 | 25.95 | 25.99 | 25.79 | 25.88 | 00:00:00 | | 2005-08-10 | 2,844,900 | 26.05 | 26.49 | 26.00 | 26.39 | 00:00:00 | | 2005-08-11 | 2,159,800 | 26.39 | 26.39 | 25.91 | 25.97 | 00:00:00 | | 2005-08-12 | 3,232,900 | 25.98 | 26.09 | 25.75 | 25.85 | 00:00:00 | | 2005-08-15 | 1,061,700 | 25.87 | 26.10 | 25.63 | 25.99 | 00:00:00 | | 2005-08-16 | 1,841,700 | 25.81 | 25.91 | 25.31 | 25.35 | 00:00:00 | | 2005-08-17 | 4,209,500 | 25.35 | 25.36 | 24.93 | 25.27 | 00:00:00 | | 2005-08-18 | 2,157,700 | 25.27 | 25.35 | 25.20 | 25.25 | 00:00:00 | | 2005-08-19 | 2,237,700 | 25.35 | 25.35 | 25.21 | 25.25 | 00:00:00 | | 2005-08-22 | 1,919,700 | 25.26 | 25.45 | 25.01 | 25.13 | 00:00:00 | | 2005-08-23 | 2,482,400 | 25.16 | 25.33 | 24.94 | 24.99 | 00:00:00 | | 2005-08-24 | 6,394,600 | 24.91 | 25.10 | 24.73 | 25.04 | 00:00:00 | | 2005-08-25 | 2,799,600 | 25.19 | 25.38 | 24.89 | 25.00 | 00:00:00 | | 2005-08-26 | 2,135,700 | 25.01 | 25.17 | 24.92 | 25.00 | 00:00:00 | | 2005-08-29 | 3,229,300 | 24.83 | 24.85 | 24.60 | 24.76 | 00:00:00 | | 2005-08-30 | 2,978,200 | 24.76 | 24.80 | 24.15 | 24.27 | 00:00:00 | | 2005-08-31 | 4,403,100 | 24.23 | 24.48 | 23.97 | 24.37 | 00:00:00 | | 2005-09-01 | 7,639,000 | 24.38 | 26.36 | 24.10 | 25.57 | 00:00:00 | | 2005-09-02 | 7,894,000 | 25.78 | 26.86 | 25.76 | 26.20 | 00:00:00 | | 2005-09-06 | 3,143,200 | 26.20 | 26.25 | 25.60 | 25.98 | 00:00:00 | | 2005-09-07 | 2,720,600 | 26.00 | 26.02 | 25.65 | 25.95 | 00:00:00 | | 2005-09-08 | 2,335,100 | 25.95 | 25.96 | 25.31 | 25.50 | 00:00:00 | | 2005-09-09 | 2,804,600 | 25.50 | 26.32 | 25.41 | 26.23 | 00:00:00 | | 2005-09-12 | 4,008,400 | 26.31 | 26.71 | 25.31 | 25.52 | 00:00:00 | | 2005-09-13 | 2,180,900 | 25.56 | 25.87 | 25.50 | 25.57 | 00:00:00 | | 2005-09-14 | 2,316,200 | 25.55 | 25.64 | 25.27 | 25.35 | 00:00:00 | | 2005-09-15 | 1,501,200 | 25.35 | 25.47 | 25.14 | 25.40 | 00:00:00 | | 2005-09-16 | 1,916,000 | 25.42 | 25.50 | 25.22 | 25.41 | 00:00:00 | | 2005-09-19 | 2,119,900 | 25.25 | 25.42 | 24.91 | 25.05 | 00:00:00 | | 2005-09-20 | 1,996,800 | 25.00 | 25.18 | 24.95 | 25.07 | 00:00:00 | | 2005-09-21 | 3,668,300 | 25.15 | 25.40 | 24.51 | 24.75 | 00:00:00 | | 2005-09-22 | 2,660,300 | 24.75 | 25.63 | 24.75 | 25.27 | 00:00:00 | | 2005-09-23 | 2,658,300 | 25.27 | 25.56 | 25.19 | 25.51 | 00:00:00 | | 2005-09-26 | 3,757,700 | 25.55 | 25.90 | 25.44 | 25.81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
