|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 2,356,200 | 25.76 | 26.41 | 25.40 | 26.10 | 00:00:00 | | 2004-04-23 | 3,060,800 | 26.28 | 26.68 | 25.98 | 26.59 | 00:00:00 | | 2004-04-26 | 2,308,100 | 26.70 | 26.75 | 26.04 | 26.43 | 00:00:00 | | 2004-04-27 | 2,174,100 | 26.43 | 26.83 | 26.25 | 26.30 | 00:00:00 | | 2004-04-28 | 2,709,300 | 26.31 | 26.67 | 25.85 | 25.99 | 00:00:00 | | 2004-04-29 | 3,255,200 | 25.78 | 26.10 | 25.48 | 25.94 | 00:00:00 | | 2004-04-30 | 1,902,200 | 25.90 | 26.17 | 25.66 | 25.79 | 00:00:00 | | 2004-05-03 | 3,043,000 | 25.73 | 26.27 | 25.43 | 26.12 | 00:00:00 | | 2004-05-04 | 2,262,600 | 26.02 | 26.12 | 25.63 | 25.83 | 00:00:00 | | 2004-05-05 | 1,812,900 | 25.95 | 26.11 | 25.67 | 26.07 | 00:00:00 | | 2004-05-06 | 1,234,200 | 26.02 | 26.03 | 25.50 | 25.80 | 00:00:00 | | 2004-05-07 | 2,235,300 | 25.50 | 25.67 | 25.37 | 25.46 | 00:00:00 | | 2004-05-10 | 2,442,700 | 25.10 | 25.35 | 25.04 | 25.21 | 00:00:00 | | 2004-05-11 | 2,950,700 | 25.05 | 25.40 | 24.95 | 25.26 | 00:00:00 | | 2004-05-12 | 2,351,900 | 25.08 | 25.50 | 24.96 | 25.43 | 00:00:00 | | 2004-05-13 | 1,871,000 | 25.33 | 25.48 | 25.12 | 25.23 | 00:00:00 | | 2004-05-14 | 1,726,000 | 25.15 | 25.40 | 24.99 | 25.13 | 00:00:00 | | 2004-05-17 | 2,132,500 | 24.90 | 25.40 | 24.90 | 25.03 | 00:00:00 | | 2004-05-18 | 1,971,300 | 25.18 | 25.65 | 25.17 | 25.48 | 00:00:00 | | 2004-05-19 | 2,518,500 | 25.65 | 25.97 | 25.50 | 25.53 | 00:00:00 | | 2004-05-20 | 1,207,600 | 25.53 | 25.69 | 25.36 | 25.52 | 00:00:00 | | 2004-05-21 | 1,799,200 | 25.50 | 25.79 | 25.39 | 25.52 | 00:00:00 | | 2004-05-24 | 2,194,300 | 25.85 | 26.09 | 25.70 | 26.02 | 00:00:00 | | 2004-05-25 | 2,666,100 | 25.90 | 26.13 | 25.67 | 25.92 | 00:00:00 | | 2004-05-26 | 2,535,100 | 25.95 | 25.96 | 25.72 | 25.90 | 00:00:00 | | 2004-05-27 | 2,566,900 | 25.79 | 25.90 | 25.53 | 25.83 | 00:00:00 | | 2004-05-28 | 2,137,600 | 25.78 | 26.38 | 25.66 | 26.18 | 00:00:00 | | 2004-06-01 | 3,991,300 | 26.15 | 26.36 | 25.72 | 25.72 | 00:00:00 | | 2004-06-02 | 3,120,900 | 25.72 | 25.73 | 25.10 | 25.58 | 00:00:00 | | 2004-06-03 | 1,762,700 | 25.30 | 25.70 | 25.19 | 25.29 | 00:00:00 | | 2004-06-04 | 2,125,800 | 25.43 | 25.51 | 25.00 | 25.36 | 00:00:00 | | 2004-06-07 | 1,553,500 | 25.38 | 25.99 | 25.38 | 25.86 | 00:00:00 | | 2004-06-08 | 2,098,100 | 25.70 | 26.24 | 25.65 | 26.11 | 00:00:00 | | 2004-06-09 | 1,486,400 | 26.00 | 26.30 | 25.90 | 25.92 | 00:00:00 | | 2004-06-10 | 1,383,500 | 25.84 | 25.97 | 25.57 | 25.77 | 00:00:00 | | 2004-06-14 | 2,371,400 | 25.78 | 25.78 | 25.25 | 25.60 | 00:00:00 | | 2004-06-15 | 2,575,000 | 25.61 | 25.74 | 25.20 | 25.42 | 00:00:00 | | 2004-06-16 | 1,805,600 | 25.36 | 25.40 | 25.04 | 25.30 | 00:00:00 | | 2004-06-17 | 1,834,600 | 25.31 | 25.58 | 25.19 | 25.52 | 00:00:00 | | 2004-06-18 | 1,588,200 | 25.33 | 25.58 | 25.30 | 25.45 | 00:00:00 | | 2004-06-21 | 1,061,700 | 25.36 | 25.72 | 25.23 | 25.23 | 00:00:00 | | 2004-06-22 | 1,387,900 | 25.10 | 25.68 | 25.05 | 25.54 | 00:00:00 | | 2004-06-23 | 2,819,500 | 25.45 | 26.04 | 25.45 | 25.83 | 00:00:00 | | 2004-06-24 | 2,304,000 | 25.60 | 26.78 | 25.51 | 26.37 | 00:00:00 | | 2004-06-25 | 1,274,200 | 26.30 | 26.68 | 26.26 | 26.35 | 00:00:00 | | 2004-06-28 | 3,578,100 | 26.60 | 27.44 | 26.60 | 26.94 | 00:00:00 | | 2004-06-29 | 2,292,000 | 26.96 | 27.12 | 26.76 | 26.86 | 00:00:00 | | 2004-06-30 | 1,740,300 | 26.81 | 27.15 | 26.46 | 26.98 | 00:00:00 | | 2004-07-01 | 1,641,600 | 26.80 | 26.99 | 26.20 | 26.34 | 00:00:00 | | 2004-07-02 | 1,347,700 | 26.00 | 26.30 | 25.84 | 26.21 | 00:00:00 | | 2004-07-06 | 1,952,800 | 26.01 | 26.15 | 25.49 | 25.82 | 00:00:00 | | 2004-07-07 | 1,068,100 | 25.82 | 25.88 | 25.70 | 25.80 | 00:00:00 | | 2004-07-08 | 1,538,600 | 25.70 | 25.97 | 25.22 | 25.49 | 00:00:00 | | 2004-07-09 | 1,146,200 | 25.45 | 25.97 | 25.35 | 25.74 | 00:00:00 | | 2004-07-12 | 1,166,600 | 25.74 | 25.80 | 25.40 | 25.74 | 00:00:00 | | 2004-07-13 | 946,900 | 25.61 | 25.83 | 25.47 | 25.74 | 00:00:00 | | 2004-07-14 | 1,784,500 | 25.69 | 25.82 | 25.44 | 25.58 | 00:00:00 | | 2004-07-15 | 1,570,600 | 25.56 | 25.93 | 25.35 | 25.82 | 00:00:00 | | 2004-07-16 | 995,400 | 25.98 | 25.98 | 25.27 | 25.29 | 00:00:00 | | 2004-07-19 | 2,750,800 | 25.25 | 25.36 | 24.75 | 25.29 | 00:00:00 | | 2004-07-20 | 4,029,400 | 25.15 | 25.30 | 24.80 | 24.80 | 00:00:00 | | 2004-07-21 | 10,149,600 | 26.25 | 27.17 | 26.15 | 27.05 | 00:00:00 | | 2004-07-22 | 4,347,000 | 27.05 | 27.05 | 26.14 | 26.62 | 00:00:00 | | 2004-07-23 | 2,198,400 | 26.59 | 26.89 | 26.43 | 26.47 | 00:00:00 | | 2004-07-26 | 2,179,200 | 26.43 | 26.87 | 26.24 | 26.37 | 00:00:00 | | 2004-07-27 | 1,816,800 | 26.50 | 26.74 | 26.30 | 26.49 | 00:00:00 | | 2004-07-28 | 1,950,500 | 26.33 | 26.37 | 26.01 | 26.23 | 00:00:00 | | 2004-07-29 | 1,742,200 | 26.49 | 26.50 | 26.22 | 26.40 | 00:00:00 | | 2004-07-30 | 1,328,200 | 26.45 | 26.63 | 26.18 | 26.49 | 00:00:00 | | 2004-08-02 | 3,065,200 | 26.30 | 27.05 | 26.20 | 26.90 | 00:00:00 | | 2004-08-03 | 2,887,600 | 26.96 | 27.54 | 26.91 | 27.31 | 00:00:00 | | 2004-08-04 | 1,077,800 | 27.30 | 27.30 | 26.67 | 27.00 | 00:00:00 | | 2004-08-05 | 1,240,900 | 26.84 | 27.08 | 26.35 | 26.51 | 00:00:00 | | 2004-08-06 | 2,568,900 | 26.26 | 27.08 | 26.15 | 26.80 | 00:00:00 | | 2004-08-09 | 2,110,300 | 26.80 | 27.16 | 26.80 | 26.96 | 00:00:00 | | 2004-08-10 | 4,760,000 | 26.93 | 28.29 | 26.93 | 28.24 | 00:00:00 | | 2004-08-11 | 2,638,900 | 28.15 | 28.39 | 27.80 | 28.21 | 00:00:00 | | 2004-08-12 | 1,751,800 | 28.04 | 28.38 | 27.69 | 27.80 | 00:00:00 | | 2004-08-13 | 2,018,600 | 27.71 | 27.78 | 27.46 | 27.47 | 00:00:00 | | 2004-08-16 | 5,712,000 | 27.72 | 29.13 | 27.69 | 28.80 | 00:00:00 | | 2004-08-17 | 3,229,400 | 28.83 | 29.10 | 28.56 | 28.91 | 00:00:00 | | 2004-08-18 | 5,575,900 | 28.92 | 29.44 | 28.69 | 29.18 | 00:00:00 | | 2004-08-19 | 3,248,700 | 29.01 | 29.44 | 28.76 | 29.42 | 00:00:00 | | 2004-08-20 | 2,852,900 | 29.36 | 29.96 | 29.21 | 29.85 | 00:00:00 | | 2004-08-23 | 3,666,400 | 29.99 | 30.05 | 29.83 | 29.94 | 00:00:00 | | 2004-08-24 | 2,624,900 | 29.46 | 29.73 | 29.44 | 29.62 | 00:00:00 | | 2004-08-25 | 2,654,100 | 29.48 | 29.59 | 29.21 | 29.58 | 00:00:00 | | 2004-08-26 | 2,209,100 | 29.50 | 29.94 | 29.50 | 29.59 | 00:00:00 | | 2004-08-27 | 1,319,900 | 29.44 | 29.66 | 29.28 | 29.38 | 00:00:00 | | 2004-08-30 | 2,016,800 | 29.28 | 29.64 | 29.13 | 29.32 | 00:00:00 | | 2004-08-31 | 2,174,400 | 29.30 | 29.66 | 29.10 | 29.58 | 00:00:00 | | 2004-09-01 | 3,456,500 | 29.58 | 30.27 | 29.50 | 29.81 | 00:00:00 | | 2004-09-02 | 1,722,100 | 29.74 | 30.32 | 29.71 | 30.31 | 00:00:00 | | 2004-09-03 | 1,914,600 | 30.12 | 30.38 | 29.78 | 29.79 | 00:00:00 | | 2004-09-07 | 2,091,600 | 29.86 | 30.10 | 29.79 | 29.81 | 00:00:00 | | 2004-09-08 | 2,746,300 | 29.66 | 30.02 | 29.66 | 29.78 | 00:00:00 | | 2004-09-09 | 1,151,100 | 29.90 | 30.00 | 29.74 | 29.84 | 00:00:00 | | 2004-09-10 | 1,747,600 | 29.75 | 30.10 | 29.73 | 30.04 | 00:00:00 | | 2004-09-13 | 2,587,000 | 29.91 | 30.75 | 29.91 | 29.95 | 00:00:00 | | 2004-09-14 | 2,533,300 | 30.00 | 30.40 | 29.79 | 30.40 | 00:00:00 | | 2004-09-15 | 2,505,500 | 30.17 | 30.23 | 29.90 | 30.00 | 00:00:00 | | 2004-09-16 | 3,530,000 | 30.07 | 31.48 | 30.07 | 31.17 | 00:00:00 | | 2004-09-17 | 8,773,100 | 31.42 | 33.50 | 31.28 | 31.87 | 00:00:00 | | 2004-09-20 | 2,634,700 | 31.79 | 31.79 | 31.30 | 31.54 | 00:00:00 | | 2004-09-21 | 1,637,800 | 31.47 | 31.88 | 31.47 | 31.67 | 00:00:00 | | 2004-09-22 | 8,636,200 | 32.08 | 32.94 | 31.88 | 32.18 | 00:00:00 | | 2004-09-23 | 5,949,600 | 32.25 | 32.44 | 31.98 | 31.98 | 00:00:00 | | 2004-09-24 | 3,494,400 | 32.11 | 32.25 | 31.86 | 32.05 | 00:00:00 | | 2004-09-27 | 2,305,000 | 31.83 | 32.00 | 31.54 | 31.56 | 00:00:00 | | 2004-09-28 | 2,287,700 | 31.58 | 32.25 | 31.58 | 31.89 | 00:00:00 | | 2004-09-29 | 1,912,700 | 31.97 | 32.04 | 31.71 | 31.97 | 00:00:00 | | 2004-09-30 | 3,575,900 | 31.85 | 32.39 | 31.76 | 32.22 | 00:00:00 | | 2004-10-01 | 2,632,100 | 32.50 | 33.25 | 32.37 | 32.70 | 00:00:00 | | 2004-10-04 | 5,037,800 | 32.90 | 33.59 | 32.70 | 33.49 | 00:00:00 | | 2004-10-05 | 4,090,700 | 33.48 | 33.96 | 33.27 | 33.80 | 00:00:00 | | 2004-10-06 | 2,948,300 | 33.80 | 34.74 | 33.57 | 34.25 | 00:00:00 | | 2004-10-07 | 2,094,800 | 34.25 | 34.39 | 33.95 | 34.26 | 00:00:00 | | 2004-10-08 | 1,723,600 | 34.02 | 34.53 | 33.78 | 33.86 | 00:00:00 | | 2004-10-11 | 1,581,400 | 33.72 | 33.94 | 33.48 | 33.53 | 00:00:00 | | 2004-10-12 | 2,052,100 | 33.53 | 34.12 | 33.50 | 33.95 | 00:00:00 | | 2004-10-13 | 3,239,100 | 33.70 | 33.91 | 32.72 | 32.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
