Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Eastman Kodak Com - [Ticker: EK]Chart Eastman Kodak Com  News Eastman Kodak Com  Download Historical Prices for Metastock Eastman Kodak Com and Others  Technical Analysis Eastman Kodak Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EK quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-143,149,40020.0020.0019.3219.3500:00:00
2008-02-152,864,50019.1219.5319.0019.3400:00:00
2008-02-192,205,60019.5919.6418.9619.0600:00:00
2008-02-202,800,00018.8719.2618.7519.1800:00:00
2008-02-213,258,80019.2119.3518.3818.4800:00:00
2008-02-223,216,30018.4518.5418.0218.5000:00:00
2008-02-253,378,60018.5519.2518.4319.2500:00:00
2008-02-265,320,80019.1919.1918.2618.3500:00:00
2008-02-273,788,00018.2218.3917.9618.0600:00:00
2008-02-282,594,50017.9818.0317.7517.8400:00:00
2008-02-293,317,50017.8217.8216.9416.9800:00:00
2008-03-033,463,00016.9317.3416.7717.2200:00:00
2008-03-044,836,10017.5817.5916.9917.4800:00:00
2008-03-052,435,10017.3917.6317.0717.3200:00:00
2008-03-063,216,50017.3217.3616.9316.9600:00:00
2008-03-074,296,90016.8517.2216.7416.8300:00:00
2008-03-104,887,50016.8817.0416.7316.8200:00:00
2008-03-113,782,90017.1317.6316.8617.3100:00:00
2008-03-123,094,00017.3117.5517.1617.2300:00:00
2008-03-134,480,50016.9617.1716.6616.9200:00:00
2008-03-149,381,00017.3017.6716.7017.3900:00:00
2008-03-175,605,90016.9417.3216.4916.8400:00:00
2008-03-186,167,00017.1617.2316.5317.0500:00:00
2008-03-195,373,40016.9917.2516.6016.6200:00:00
2008-03-205,219,40016.5616.8316.3116.7100:00:00
2008-03-245,503,00016.8317.8316.7717.7900:00:00
2008-03-253,072,70018.1918.4017.7618.2100:00:00
2008-03-262,411,50018.2018.2017.7217.8000:00:00
2008-03-273,184,70018.0718.0717.5317.5800:00:00
2008-03-283,922,90017.7117.7217.1717.2200:00:00
2008-03-312,399,50017.1817.9217.1817.6700:00:00
2008-04-013,281,90017.7318.7217.6718.7000:00:00
2008-04-023,097,60018.6818.9418.4018.6400:00:00
2008-04-032,097,80018.6418.8618.4418.8100:00:00
2008-04-042,481,90018.8718.9418.4818.5400:00:00
2008-04-072,342,10018.6518.9118.4618.6100:00:00
2008-04-082,096,40018.5218.6918.4018.5900:00:00
2008-04-092,549,90018.6918.7518.2718.3800:00:00
2008-04-101,783,60018.4218.8518.3018.5100:00:00
2008-04-112,132,20018.2518.4618.0218.1200:00:00
2008-04-142,336,30018.0818.3117.9618.0100:00:00
2008-04-151,454,40018.0318.2517.9718.1700:00:00
2008-04-162,046,80018.2818.7218.1818.6900:00:00
2008-04-172,092,80018.6618.9818.4618.8500:00:00
2008-04-182,964,30018.9919.6018.9919.4700:00:00
2008-04-211,836,60019.2419.3418.8319.0000:00:00
2008-04-223,140,20018.8318.9818.0718.3300:00:00
2008-04-233,062,90018.4318.6518.2518.5500:00:00
2008-04-242,470,90018.6418.8418.4318.6100:00:00
2008-04-252,544,40018.6718.7518.1518.5100:00:00
2008-04-282,151,40018.4718.7218.3818.5500:00:00
2008-04-292,810,50018.5618.6118.2818.3000:00:00
2008-04-304,120,90018.2018.4717.8417.8900:00:00
2008-05-0110,740,70017.5217.5416.6517.2200:00:00
2008-05-027,940,00017.1217.2416.6316.8700:00:00
2008-05-054,183,30016.9317.1016.7116.8700:00:00
2008-05-066,125,80016.7617.5216.4617.2200:00:00
2008-05-078,014,00017.3017.3316.4316.5400:00:00
2008-05-087,981,30016.7016.7316.2016.5500:00:00
2008-05-0911,000,40016.6017.2316.5017.1400:00:00
2008-05-124,059,50017.2317.2316.8917.0500:00:00
2008-05-135,554,40017.0617.1816.5716.9400:00:00
2008-05-144,017,60016.9317.1716.8516.9300:00:00
2008-05-154,008,70016.9117.4516.8917.3400:00:00
2008-05-168,105,90017.1717.3516.9017.1500:00:00
2008-05-194,136,40017.1217.1516.8716.9500:00:00
2008-05-2010,455,70016.8317.3516.4516.9800:00:00
2008-05-216,320,70016.9417.1516.0116.2400:00:00
2008-05-225,536,60016.2316.3015.6515.7600:00:00
2008-05-234,668,50015.8115.8115.2615.5000:00:00
2008-05-274,433,80015.5015.7215.3515.5900:00:00
2008-05-283,570,70015.4615.4915.2715.3900:00:00
2008-05-293,304,70015.3915.7015.3815.5100:00:00
2008-05-302,632,50015.5115.5515.2615.3200:00:00
2008-06-024,386,30015.2515.4414.9115.1600:00:00
2008-06-0310,450,70015.2215.2814.1914.2100:00:00
2008-06-048,141,70014.1914.8014.1214.5600:00:00
2008-06-0511,588,00014.5814.6214.1614.4800:00:00
2008-06-066,413,20014.3814.4014.1614.2100:00:00
2008-06-095,515,30014.2314.2813.4813.5700:00:00
2008-06-105,683,50013.4513.6813.3313.4300:00:00
2008-06-116,114,80013.3913.3912.6112.6300:00:00
2008-06-125,437,60012.7913.2012.7212.9700:00:00
2008-06-133,439,80013.0713.0712.6512.8300:00:00
2008-06-163,721,60012.8313.2512.7513.2100:00:00
2008-06-177,073,80013.3013.4613.2313.3700:00:00
2008-06-186,339,20013.4213.4212.8612.9100:00:00
2008-06-193,306,30012.9313.1212.7413.0300:00:00
2008-06-205,076,00012.9012.9712.3912.4100:00:00
2008-06-234,825,60012.4512.6112.2012.3400:00:00
2008-06-2420,574,10012.3414.4512.2814.0300:00:00
2008-06-2516,422,20014.0415.2814.0315.1200:00:00
2008-06-268,529,00014.6715.0014.6614.7600:00:00
2008-06-278,467,90014.6714.7414.3714.5100:00:00
2008-06-305,115,60014.5114.5814.0014.4300:00:00
2008-07-015,537,30014.2514.5113.7914.2900:00:00
2008-07-024,771,40014.4114.4113.8113.8300:00:00
2008-07-032,743,20013.8314.0113.5713.9500:00:00
2008-07-074,339,20014.0614.2313.6413.8900:00:00
2008-07-083,735,60013.9414.2513.7814.2300:00:00
2008-07-095,278,60014.2714.3913.4113.4400:00:00
2008-07-104,897,10014.2514.3413.2413.5300:00:00
2008-07-114,089,90013.4913.8713.1113.5000:00:00
2008-07-146,499,20013.6613.7913.1513.2800:00:00
2008-07-158,120,60013.1513.5312.8213.2400:00:00
2008-07-166,517,00013.0814.3713.0814.2400:00:00
2008-07-175,682,90014.2914.5914.0314.3400:00:00
2008-07-183,952,60014.4014.5913.9914.3700:00:00
2008-07-212,478,10014.4614.4914.0314.2800:00:00
2008-07-223,983,30014.2014.7013.9414.6900:00:00
2008-07-234,082,90014.7415.4414.5515.3100:00:00
2008-07-246,321,00015.3515.5215.1215.2400:00:00
2008-07-254,055,60015.3815.5815.1115.3900:00:00
2008-07-283,878,90015.3715.4515.0015.0300:00:00
2008-07-294,159,50014.9116.0614.9115.9600:00:00
2008-07-304,245,10016.2016.3315.4415.7700:00:00
2008-07-3110,671,40015.6215.6213.7814.6400:00:00
2008-08-014,634,30014.5514.8814.1314.5600:00:00
2008-08-047,398,70014.6215.8214.5715.4400:00:00
2008-08-056,380,90015.5216.3515.4516.2100:00:00
2008-08-065,041,20016.2316.7716.0816.5200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources