|
Eastman Kodak Com - [Ticker: EK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EK quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-02-14 | 3,149,400 | 20.00 | 20.00 | 19.32 | 19.35 | 00:00:00 | 2008-02-15 | 2,864,500 | 19.12 | 19.53 | 19.00 | 19.34 | 00:00:00 | 2008-02-19 | 2,205,600 | 19.59 | 19.64 | 18.96 | 19.06 | 00:00:00 | 2008-02-20 | 2,800,000 | 18.87 | 19.26 | 18.75 | 19.18 | 00:00:00 | 2008-02-21 | 3,258,800 | 19.21 | 19.35 | 18.38 | 18.48 | 00:00:00 | 2008-02-22 | 3,216,300 | 18.45 | 18.54 | 18.02 | 18.50 | 00:00:00 | 2008-02-25 | 3,378,600 | 18.55 | 19.25 | 18.43 | 19.25 | 00:00:00 | 2008-02-26 | 5,320,800 | 19.19 | 19.19 | 18.26 | 18.35 | 00:00:00 | 2008-02-27 | 3,788,000 | 18.22 | 18.39 | 17.96 | 18.06 | 00:00:00 | 2008-02-28 | 2,594,500 | 17.98 | 18.03 | 17.75 | 17.84 | 00:00:00 | 2008-02-29 | 3,317,500 | 17.82 | 17.82 | 16.94 | 16.98 | 00:00:00 | 2008-03-03 | 3,463,000 | 16.93 | 17.34 | 16.77 | 17.22 | 00:00:00 | 2008-03-04 | 4,836,100 | 17.58 | 17.59 | 16.99 | 17.48 | 00:00:00 | 2008-03-05 | 2,435,100 | 17.39 | 17.63 | 17.07 | 17.32 | 00:00:00 | 2008-03-06 | 3,216,500 | 17.32 | 17.36 | 16.93 | 16.96 | 00:00:00 | 2008-03-07 | 4,296,900 | 16.85 | 17.22 | 16.74 | 16.83 | 00:00:00 | 2008-03-10 | 4,887,500 | 16.88 | 17.04 | 16.73 | 16.82 | 00:00:00 | 2008-03-11 | 3,782,900 | 17.13 | 17.63 | 16.86 | 17.31 | 00:00:00 | 2008-03-12 | 3,094,000 | 17.31 | 17.55 | 17.16 | 17.23 | 00:00:00 | 2008-03-13 | 4,480,500 | 16.96 | 17.17 | 16.66 | 16.92 | 00:00:00 | 2008-03-14 | 9,381,000 | 17.30 | 17.67 | 16.70 | 17.39 | 00:00:00 | 2008-03-17 | 5,605,900 | 16.94 | 17.32 | 16.49 | 16.84 | 00:00:00 | 2008-03-18 | 6,167,000 | 17.16 | 17.23 | 16.53 | 17.05 | 00:00:00 | 2008-03-19 | 5,373,400 | 16.99 | 17.25 | 16.60 | 16.62 | 00:00:00 | 2008-03-20 | 5,219,400 | 16.56 | 16.83 | 16.31 | 16.71 | 00:00:00 | 2008-03-24 | 5,503,000 | 16.83 | 17.83 | 16.77 | 17.79 | 00:00:00 | 2008-03-25 | 3,072,700 | 18.19 | 18.40 | 17.76 | 18.21 | 00:00:00 | 2008-03-26 | 2,411,500 | 18.20 | 18.20 | 17.72 | 17.80 | 00:00:00 | 2008-03-27 | 3,184,700 | 18.07 | 18.07 | 17.53 | 17.58 | 00:00:00 | 2008-03-28 | 3,922,900 | 17.71 | 17.72 | 17.17 | 17.22 | 00:00:00 | 2008-03-31 | 2,399,500 | 17.18 | 17.92 | 17.18 | 17.67 | 00:00:00 | 2008-04-01 | 3,281,900 | 17.73 | 18.72 | 17.67 | 18.70 | 00:00:00 | 2008-04-02 | 3,097,600 | 18.68 | 18.94 | 18.40 | 18.64 | 00:00:00 | 2008-04-03 | 2,097,800 | 18.64 | 18.86 | 18.44 | 18.81 | 00:00:00 | 2008-04-04 | 2,481,900 | 18.87 | 18.94 | 18.48 | 18.54 | 00:00:00 | 2008-04-07 | 2,342,100 | 18.65 | 18.91 | 18.46 | 18.61 | 00:00:00 | 2008-04-08 | 2,096,400 | 18.52 | 18.69 | 18.40 | 18.59 | 00:00:00 | 2008-04-09 | 2,549,900 | 18.69 | 18.75 | 18.27 | 18.38 | 00:00:00 | 2008-04-10 | 1,783,600 | 18.42 | 18.85 | 18.30 | 18.51 | 00:00:00 | 2008-04-11 | 2,132,200 | 18.25 | 18.46 | 18.02 | 18.12 | 00:00:00 | 2008-04-14 | 2,336,300 | 18.08 | 18.31 | 17.96 | 18.01 | 00:00:00 | 2008-04-15 | 1,454,400 | 18.03 | 18.25 | 17.97 | 18.17 | 00:00:00 | 2008-04-16 | 2,046,800 | 18.28 | 18.72 | 18.18 | 18.69 | 00:00:00 | 2008-04-17 | 2,092,800 | 18.66 | 18.98 | 18.46 | 18.85 | 00:00:00 | 2008-04-18 | 2,964,300 | 18.99 | 19.60 | 18.99 | 19.47 | 00:00:00 | 2008-04-21 | 1,836,600 | 19.24 | 19.34 | 18.83 | 19.00 | 00:00:00 | 2008-04-22 | 3,140,200 | 18.83 | 18.98 | 18.07 | 18.33 | 00:00:00 | 2008-04-23 | 3,062,900 | 18.43 | 18.65 | 18.25 | 18.55 | 00:00:00 | 2008-04-24 | 2,470,900 | 18.64 | 18.84 | 18.43 | 18.61 | 00:00:00 | 2008-04-25 | 2,544,400 | 18.67 | 18.75 | 18.15 | 18.51 | 00:00:00 | 2008-04-28 | 2,151,400 | 18.47 | 18.72 | 18.38 | 18.55 | 00:00:00 | 2008-04-29 | 2,810,500 | 18.56 | 18.61 | 18.28 | 18.30 | 00:00:00 | 2008-04-30 | 4,120,900 | 18.20 | 18.47 | 17.84 | 17.89 | 00:00:00 | 2008-05-01 | 10,740,700 | 17.52 | 17.54 | 16.65 | 17.22 | 00:00:00 | 2008-05-02 | 7,940,000 | 17.12 | 17.24 | 16.63 | 16.87 | 00:00:00 | 2008-05-05 | 4,183,300 | 16.93 | 17.10 | 16.71 | 16.87 | 00:00:00 | 2008-05-06 | 6,125,800 | 16.76 | 17.52 | 16.46 | 17.22 | 00:00:00 | 2008-05-07 | 8,014,000 | 17.30 | 17.33 | 16.43 | 16.54 | 00:00:00 | 2008-05-08 | 7,981,300 | 16.70 | 16.73 | 16.20 | 16.55 | 00:00:00 | 2008-05-09 | 11,000,400 | 16.60 | 17.23 | 16.50 | 17.14 | 00:00:00 | 2008-05-12 | 4,059,500 | 17.23 | 17.23 | 16.89 | 17.05 | 00:00:00 | 2008-05-13 | 5,554,400 | 17.06 | 17.18 | 16.57 | 16.94 | 00:00:00 | 2008-05-14 | 4,017,600 | 16.93 | 17.17 | 16.85 | 16.93 | 00:00:00 | 2008-05-15 | 4,008,700 | 16.91 | 17.45 | 16.89 | 17.34 | 00:00:00 | 2008-05-16 | 8,105,900 | 17.17 | 17.35 | 16.90 | 17.15 | 00:00:00 | 2008-05-19 | 4,136,400 | 17.12 | 17.15 | 16.87 | 16.95 | 00:00:00 | 2008-05-20 | 10,455,700 | 16.83 | 17.35 | 16.45 | 16.98 | 00:00:00 | 2008-05-21 | 6,320,700 | 16.94 | 17.15 | 16.01 | 16.24 | 00:00:00 | 2008-05-22 | 5,536,600 | 16.23 | 16.30 | 15.65 | 15.76 | 00:00:00 | 2008-05-23 | 4,668,500 | 15.81 | 15.81 | 15.26 | 15.50 | 00:00:00 | 2008-05-27 | 4,433,800 | 15.50 | 15.72 | 15.35 | 15.59 | 00:00:00 | 2008-05-28 | 3,570,700 | 15.46 | 15.49 | 15.27 | 15.39 | 00:00:00 | 2008-05-29 | 3,304,700 | 15.39 | 15.70 | 15.38 | 15.51 | 00:00:00 | 2008-05-30 | 2,632,500 | 15.51 | 15.55 | 15.26 | 15.32 | 00:00:00 | 2008-06-02 | 4,386,300 | 15.25 | 15.44 | 14.91 | 15.16 | 00:00:00 | 2008-06-03 | 10,450,700 | 15.22 | 15.28 | 14.19 | 14.21 | 00:00:00 | 2008-06-04 | 8,141,700 | 14.19 | 14.80 | 14.12 | 14.56 | 00:00:00 | 2008-06-05 | 11,588,000 | 14.58 | 14.62 | 14.16 | 14.48 | 00:00:00 | 2008-06-06 | 6,413,200 | 14.38 | 14.40 | 14.16 | 14.21 | 00:00:00 | 2008-06-09 | 5,515,300 | 14.23 | 14.28 | 13.48 | 13.57 | 00:00:00 | 2008-06-10 | 5,683,500 | 13.45 | 13.68 | 13.33 | 13.43 | 00:00:00 | 2008-06-11 | 6,114,800 | 13.39 | 13.39 | 12.61 | 12.63 | 00:00:00 | 2008-06-12 | 5,437,600 | 12.79 | 13.20 | 12.72 | 12.97 | 00:00:00 | 2008-06-13 | 3,439,800 | 13.07 | 13.07 | 12.65 | 12.83 | 00:00:00 | 2008-06-16 | 3,721,600 | 12.83 | 13.25 | 12.75 | 13.21 | 00:00:00 | 2008-06-17 | 7,073,800 | 13.30 | 13.46 | 13.23 | 13.37 | 00:00:00 | 2008-06-18 | 6,339,200 | 13.42 | 13.42 | 12.86 | 12.91 | 00:00:00 | 2008-06-19 | 3,306,300 | 12.93 | 13.12 | 12.74 | 13.03 | 00:00:00 | 2008-06-20 | 5,076,000 | 12.90 | 12.97 | 12.39 | 12.41 | 00:00:00 | 2008-06-23 | 4,825,600 | 12.45 | 12.61 | 12.20 | 12.34 | 00:00:00 | 2008-06-24 | 20,574,100 | 12.34 | 14.45 | 12.28 | 14.03 | 00:00:00 | 2008-06-25 | 16,422,200 | 14.04 | 15.28 | 14.03 | 15.12 | 00:00:00 | 2008-06-26 | 8,529,000 | 14.67 | 15.00 | 14.66 | 14.76 | 00:00:00 | 2008-06-27 | 8,467,900 | 14.67 | 14.74 | 14.37 | 14.51 | 00:00:00 | 2008-06-30 | 5,115,600 | 14.51 | 14.58 | 14.00 | 14.43 | 00:00:00 | 2008-07-01 | 5,537,300 | 14.25 | 14.51 | 13.79 | 14.29 | 00:00:00 | 2008-07-02 | 4,771,400 | 14.41 | 14.41 | 13.81 | 13.83 | 00:00:00 | 2008-07-03 | 2,743,200 | 13.83 | 14.01 | 13.57 | 13.95 | 00:00:00 | 2008-07-07 | 4,339,200 | 14.06 | 14.23 | 13.64 | 13.89 | 00:00:00 | 2008-07-08 | 3,735,600 | 13.94 | 14.25 | 13.78 | 14.23 | 00:00:00 | 2008-07-09 | 5,278,600 | 14.27 | 14.39 | 13.41 | 13.44 | 00:00:00 | 2008-07-10 | 4,897,100 | 14.25 | 14.34 | 13.24 | 13.53 | 00:00:00 | 2008-07-11 | 4,089,900 | 13.49 | 13.87 | 13.11 | 13.50 | 00:00:00 | 2008-07-14 | 6,499,200 | 13.66 | 13.79 | 13.15 | 13.28 | 00:00:00 | 2008-07-15 | 8,120,600 | 13.15 | 13.53 | 12.82 | 13.24 | 00:00:00 | 2008-07-16 | 6,517,000 | 13.08 | 14.37 | 13.08 | 14.24 | 00:00:00 | 2008-07-17 | 5,682,900 | 14.29 | 14.59 | 14.03 | 14.34 | 00:00:00 | 2008-07-18 | 3,952,600 | 14.40 | 14.59 | 13.99 | 14.37 | 00:00:00 | 2008-07-21 | 2,478,100 | 14.46 | 14.49 | 14.03 | 14.28 | 00:00:00 | 2008-07-22 | 3,983,300 | 14.20 | 14.70 | 13.94 | 14.69 | 00:00:00 | 2008-07-23 | 4,082,900 | 14.74 | 15.44 | 14.55 | 15.31 | 00:00:00 | 2008-07-24 | 6,321,000 | 15.35 | 15.52 | 15.12 | 15.24 | 00:00:00 | 2008-07-25 | 4,055,600 | 15.38 | 15.58 | 15.11 | 15.39 | 00:00:00 | 2008-07-28 | 3,878,900 | 15.37 | 15.45 | 15.00 | 15.03 | 00:00:00 | 2008-07-29 | 4,159,500 | 14.91 | 16.06 | 14.91 | 15.96 | 00:00:00 | 2008-07-30 | 4,245,100 | 16.20 | 16.33 | 15.44 | 15.77 | 00:00:00 | 2008-07-31 | 10,671,400 | 15.62 | 15.62 | 13.78 | 14.64 | 00:00:00 | 2008-08-01 | 4,634,300 | 14.55 | 14.88 | 14.13 | 14.56 | 00:00:00 | 2008-08-04 | 7,398,700 | 14.62 | 15.82 | 14.57 | 15.44 | 00:00:00 | 2008-08-05 | 6,380,900 | 15.52 | 16.35 | 15.45 | 16.21 | 00:00:00 | 2008-08-06 | 5,041,200 | 16.23 | 16.77 | 16.08 | 16.52 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|