TR4DER - Eastman Kodak Com [EK] Historical Prices

Eastman Kodak Com - [Ticker: EK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EK quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-10-13	3,239,100	33.70	33.91	32.72	32.95	00:00:00
2004-10-14	2,216,900	32.80	33.16	32.48	32.95	00:00:00
2004-10-15	1,757,800	32.95	33.62	32.95	33.37	00:00:00
2004-10-18	1,844,200	33.30	33.42	32.94	33.25	00:00:00
2004-10-19	2,041,700	33.25	33.27	32.35	32.55	00:00:00
2004-10-20	12,826,700	32.93	32.93	29.33	29.50	00:00:00
2004-10-21	6,964,400	29.49	29.80	28.93	29.39	00:00:00
2004-10-22	3,522,100	29.39	29.57	29.05	29.33	00:00:00
2004-10-25	3,178,100	29.30	29.90	29.26	29.77	00:00:00
2004-10-26	3,675,500	29.83	30.75	29.80	30.45	00:00:00
2004-10-27	2,414,500	30.45	30.83	30.01	30.73	00:00:00
2004-10-28	2,353,000	30.40	30.44	29.98	30.05	00:00:00
2004-10-29	2,112,200	30.00	30.37	29.64	30.28	00:00:00
2004-11-01	1,907,000	30.32	30.49	30.05	30.29	00:00:00
2004-11-02	1,803,300	30.50	31.06	30.30	30.44	00:00:00
2004-11-03	1,856,100	31.11	31.25	30.67	30.88	00:00:00
2004-11-04	1,221,100	30.95	31.46	30.93	31.44	00:00:00
2004-11-05	1,810,300	31.50	32.25	31.42	31.96	00:00:00
2004-11-08	1,103,200	32.08	32.34	31.85	31.92	00:00:00
2004-11-09	2,056,900	31.75	32.20	31.13	31.47	00:00:00
2004-11-10	1,923,800	31.40	32.03	31.40	31.70	00:00:00
2004-11-11	1,463,900	31.75	32.25	31.61	32.20	00:00:00
2004-11-12	896,800	32.20	32.31	31.70	32.31	00:00:00
2004-11-15	1,153,700	32.06	32.35	31.86	32.22	00:00:00
2004-11-16	876,600	32.21	32.23	31.77	31.86	00:00:00
2004-11-17	1,849,900	31.86	32.22	31.86	32.12	00:00:00
2004-11-18	1,527,200	32.08	32.65	31.85	32.64	00:00:00
2004-11-19	2,091,200	32.65	32.65	31.52	31.67	00:00:00
2004-11-22	1,925,700	31.48	32.87	31.48	32.80	00:00:00
2004-11-23	2,087,300	32.98	33.09	31.98	32.13	00:00:00
2004-11-24	1,502,700	32.15	32.50	32.12	32.47	00:00:00
2004-11-26	423,700	32.38	32.53	32.11	32.17	00:00:00
2004-11-29	2,161,800	32.34	32.96	32.18	32.49	00:00:00
2004-11-30	1,908,300	32.49	32.89	32.39	32.71	00:00:00
2004-12-01	2,259,600	32.76	33.06	32.58	32.90	00:00:00
2004-12-02	2,015,400	32.90	33.15	32.75	32.81	00:00:00
2004-12-03	2,095,600	32.81	33.00	32.65	32.75	00:00:00
2004-12-06	2,778,900	32.75	32.75	32.26	32.30	00:00:00
2004-12-07	3,597,800	32.30	32.30	31.52	31.58	00:00:00
2004-12-08	1,883,500	31.67	31.98	31.51	31.75	00:00:00
2004-12-09	2,229,100	31.74	31.91	31.56	31.83	00:00:00
2004-12-10	2,722,500	31.83	31.91	31.50	31.68	00:00:00
2004-12-13	1,954,200	31.84	31.96	31.39	31.40	00:00:00
2004-12-14	1,787,200	31.40	31.64	31.16	31.58	00:00:00
2004-12-15	1,866,800	31.57	31.85	31.40	31.85	00:00:00
2004-12-16	2,913,100	31.79	32.09	31.70	32.04	00:00:00
2004-12-17	1,964,600	31.81	32.09	31.40	31.53	00:00:00
2004-12-20	1,483,400	31.54	31.75	31.42	31.71	00:00:00
2004-12-21	2,985,300	31.85	32.25	31.82	32.08	00:00:00
2004-12-22	2,608,700	32.20	32.45	31.96	32.10	00:00:00
2004-12-23	1,379,000	32.23	32.60	32.19	32.52	00:00:00
2004-12-27	1,348,100	32.52	32.57	31.95	31.99	00:00:00
2004-12-28	953,200	32.10	32.30	31.94	32.03	00:00:00
2004-12-29	1,492,100	32.11	32.56	32.11	32.47	00:00:00
2004-12-30	1,230,000	32.39	32.68	32.36	32.53	00:00:00
2004-12-31	1,372,000	32.45	32.59	32.17	32.25	00:00:00
2005-01-03	3,666,300	32.59	32.71	32.30	32.48	00:00:00
2005-01-04	3,025,400	32.72	32.88	32.30	32.49	00:00:00
2005-01-05	1,838,900	32.50	32.61	32.34	32.35	00:00:00
2005-01-06	2,257,900	32.35	32.48	31.88	31.90	00:00:00
2005-01-07	2,756,200	32.00	32.03	31.11	31.20	00:00:00
2005-01-10	2,420,300	31.20	31.46	31.06	31.33	00:00:00
2005-01-11	1,944,000	31.15	31.35	30.87	31.05	00:00:00
2005-01-12	1,608,300	31.05	31.45	30.89	31.30	00:00:00
2005-01-13	1,562,300	31.20	31.43	30.93	31.01	00:00:00
2005-01-14	2,305,900	31.15	31.95	31.08	31.89	00:00:00
2005-01-18	2,194,900	31.89	31.89	31.47	31.73	00:00:00
2005-01-19	2,536,400	31.74	32.09	31.66	31.87	00:00:00
2005-01-20	4,325,100	31.86	31.99	31.64	31.72	00:00:00
2005-01-21	3,902,200	31.70	32.08	31.62	31.92	00:00:00
2005-01-24	3,193,500	31.92	32.08	31.71	31.72	00:00:00
2005-01-25	2,225,200	31.74	32.00	31.52	31.55	00:00:00
2005-01-26	10,180,800	32.60	32.60	31.40	31.66	00:00:00
2005-01-27	4,903,600	31.45	32.52	31.40	32.29	00:00:00
2005-01-28	8,522,200	32.25	32.70	31.99	32.70	00:00:00
2005-01-31	6,491,300	32.70	33.21	32.61	33.09	00:00:00
2005-02-01	3,114,300	33.09	33.30	32.74	33.15	00:00:00
2005-02-02	3,721,800	33.25	33.99	33.21	33.80	00:00:00
2005-02-03	1,886,900	33.80	33.80	33.37	33.70	00:00:00
2005-02-04	2,283,000	33.65	34.37	33.58	34.32	00:00:00
2005-02-07	2,979,800	34.38	34.83	34.15	34.65	00:00:00
2005-02-08	1,924,700	34.70	35.05	34.61	34.76	00:00:00
2005-02-09	1,634,200	34.70	34.85	34.01	34.13	00:00:00
2005-02-10	1,366,900	34.35	34.35	33.85	34.08	00:00:00
2005-02-11	1,682,300	34.15	34.73	34.05	34.71	00:00:00
2005-02-14	2,204,700	34.96	35.19	34.61	34.66	00:00:00
2005-02-15	1,752,600	34.67	34.94	34.39	34.52	00:00:00
2005-02-16	1,498,000	34.52	34.53	34.19	34.34	00:00:00
2005-02-17	1,455,800	34.25	34.38	33.89	34.15	00:00:00
2005-02-18	1,297,400	34.18	34.20	33.87	34.00	00:00:00
2005-02-22	1,478,300	33.99	34.05	33.61	33.61	00:00:00
2005-02-23	1,253,500	33.68	33.98	33.65	33.65	00:00:00
2005-02-24	1,797,400	33.70	34.38	33.31	34.17	00:00:00
2005-02-25	1,540,400	34.14	34.40	33.80	33.92	00:00:00
2005-02-28	1,416,400	33.80	34.05	33.65	33.99	00:00:00
2005-03-01	1,276,200	34.00	34.19	33.72	33.88	00:00:00
2005-03-02	2,217,800	33.66	33.71	33.44	33.45	00:00:00
2005-03-03	1,573,100	33.69	33.78	33.45	33.75	00:00:00
2005-03-04	1,257,100	33.95	34.09	33.65	34.00	00:00:00
2005-03-07	1,914,600	33.99	34.97	33.72	34.40	00:00:00
2005-03-08	1,152,000	34.40	34.74	33.75	33.87	00:00:00
2005-03-09	1,408,900	33.73	33.73	33.17	33.38	00:00:00
2005-03-10	2,135,100	33.54	33.82	33.32	33.61	00:00:00
2005-03-11	2,677,800	33.70	34.65	33.70	34.20	00:00:00
2005-03-14	1,747,000	34.20	34.35	33.79	34.30	00:00:00
2005-03-15	2,211,100	34.30	34.30	33.44	33.50	00:00:00
2005-03-16	1,647,000	33.45	33.48	32.85	32.91	00:00:00
2005-03-17	2,804,200	32.91	33.60	32.60	33.19	00:00:00
2005-03-18	3,588,200	33.10	33.11	32.25	32.37	00:00:00
2005-03-21	2,022,200	32.37	32.47	31.86	32.29	00:00:00
2005-03-22	2,048,800	32.17	32.45	32.03	32.03	00:00:00
2005-03-23	2,920,800	32.00	32.45	31.72	32.25	00:00:00
2005-03-24	1,454,400	32.27	32.57	32.12	32.23	00:00:00
2005-03-28	1,292,200	32.43	32.76	32.24	32.47	00:00:00
2005-03-29	2,315,800	32.27	32.66	32.15	32.30	00:00:00
2005-03-30	1,802,900	32.20	32.51	32.18	32.46	00:00:00
2005-03-31	2,006,100	32.50	32.71	32.32	32.55	00:00:00
2005-04-01	3,657,100	32.52	32.70	31.15	31.31	00:00:00
2005-04-04	2,181,900	31.30	31.74	31.23	31.61	00:00:00
2005-04-05	1,910,000	31.59	32.21	31.57	32.04	00:00:00
2005-04-06	1,724,900	32.04	32.25	31.81	32.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>