|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 4,173,100 | 29.89 | 30.91 | 29.64 | 29.71 | 00:00:00 | | 2006-03-21 | 2,982,900 | 29.77 | 29.85 | 29.14 | 29.29 | 00:00:00 | | 2006-03-22 | 1,523,900 | 29.35 | 29.66 | 29.12 | 29.58 | 00:00:00 | | 2006-03-23 | 2,700,700 | 29.48 | 29.85 | 28.76 | 29.49 | 00:00:00 | | 2006-03-24 | 1,427,900 | 29.58 | 29.62 | 29.10 | 29.19 | 00:00:00 | | 2006-03-27 | 1,641,800 | 29.22 | 29.54 | 29.07 | 29.09 | 00:00:00 | | 2006-03-28 | 3,745,000 | 28.98 | 29.05 | 28.66 | 28.75 | 00:00:00 | | 2006-03-29 | 2,700,700 | 28.67 | 29.13 | 28.67 | 28.96 | 00:00:00 | | 2006-03-30 | 2,559,900 | 28.92 | 28.97 | 28.64 | 28.92 | 00:00:00 | | 2006-03-31 | 1,900,400 | 28.92 | 28.95 | 28.44 | 28.44 | 00:00:00 | | 2006-04-03 | 3,649,800 | 28.45 | 28.48 | 28.21 | 28.30 | 00:00:00 | | 2006-04-04 | 5,292,500 | 28.25 | 28.46 | 27.92 | 28.21 | 00:00:00 | | 2006-04-05 | 1,737,900 | 28.22 | 28.52 | 28.13 | 28.49 | 00:00:00 | | 2006-04-06 | 3,723,000 | 28.38 | 28.62 | 28.28 | 28.36 | 00:00:00 | | 2006-04-07 | 2,080,200 | 28.43 | 28.68 | 27.85 | 27.89 | 00:00:00 | | 2006-04-10 | 3,519,800 | 27.88 | 27.89 | 27.31 | 27.67 | 00:00:00 | | 2006-04-11 | 3,632,400 | 27.72 | 27.72 | 27.11 | 27.24 | 00:00:00 | | 2006-04-12 | 3,008,100 | 27.24 | 27.24 | 26.86 | 26.90 | 00:00:00 | | 2006-04-13 | 2,082,500 | 26.90 | 27.13 | 26.67 | 26.75 | 00:00:00 | | 2006-04-17 | 3,272,700 | 26.70 | 26.96 | 26.55 | 26.69 | 00:00:00 | | 2006-04-18 | 2,449,400 | 26.74 | 27.11 | 26.48 | 26.96 | 00:00:00 | | 2006-04-19 | 3,543,700 | 26.60 | 27.71 | 26.60 | 27.60 | 00:00:00 | | 2006-04-20 | 2,197,200 | 27.53 | 27.70 | 27.13 | 27.20 | 00:00:00 | | 2006-04-21 | 3,417,100 | 27.38 | 27.60 | 26.75 | 27.51 | 00:00:00 | | 2006-04-24 | 2,959,200 | 27.38 | 27.45 | 26.86 | 26.92 | 00:00:00 | | 2006-04-25 | 2,099,100 | 26.88 | 27.28 | 26.65 | 27.02 | 00:00:00 | | 2006-04-26 | 1,327,300 | 27.12 | 27.45 | 27.06 | 27.30 | 00:00:00 | | 2006-04-27 | 1,473,700 | 27.30 | 27.52 | 26.93 | 27.26 | 00:00:00 | | 2006-04-28 | 1,529,500 | 27.24 | 27.25 | 26.94 | 26.96 | 00:00:00 | | 2006-05-01 | 3,378,100 | 26.98 | 28.14 | 26.95 | 27.79 | 00:00:00 | | 2006-05-02 | 1,776,100 | 27.81 | 27.94 | 27.36 | 27.36 | 00:00:00 | | 2006-05-03 | 2,432,500 | 27.20 | 27.82 | 26.87 | 27.35 | 00:00:00 | | 2006-05-04 | 14,876,100 | 27.36 | 27.37 | 24.90 | 26.76 | 00:00:00 | | 2006-05-05 | 6,087,500 | 26.77 | 26.77 | 25.62 | 25.97 | 00:00:00 | | 2006-05-08 | 3,218,700 | 25.99 | 26.04 | 25.72 | 25.84 | 00:00:00 | | 2006-05-09 | 3,079,600 | 25.75 | 25.86 | 25.39 | 25.50 | 00:00:00 | | 2006-05-10 | 4,503,100 | 25.45 | 25.49 | 24.98 | 25.12 | 00:00:00 | | 2006-05-11 | 3,530,400 | 25.07 | 25.16 | 24.33 | 24.60 | 00:00:00 | | 2006-05-12 | 3,149,900 | 24.60 | 24.60 | 24.27 | 24.37 | 00:00:00 | | 2006-05-15 | 4,483,200 | 24.15 | 24.39 | 24.00 | 24.34 | 00:00:00 | | 2006-05-16 | 3,120,900 | 24.40 | 24.43 | 24.10 | 24.14 | 00:00:00 | | 2006-05-17 | 6,455,600 | 24.02 | 24.40 | 23.75 | 24.15 | 00:00:00 | | 2006-05-18 | 2,118,200 | 24.10 | 24.25 | 23.79 | 23.93 | 00:00:00 | | 2006-05-19 | 3,424,300 | 23.93 | 23.94 | 23.31 | 23.86 | 00:00:00 | | 2006-05-22 | 4,955,900 | 23.65 | 23.88 | 23.38 | 23.45 | 00:00:00 | | 2006-05-23 | 2,749,500 | 23.60 | 23.96 | 23.46 | 23.77 | 00:00:00 | | 2006-05-24 | 3,747,500 | 23.80 | 24.00 | 23.53 | 23.98 | 00:00:00 | | 2006-05-25 | 3,056,100 | 24.02 | 24.20 | 23.61 | 23.98 | 00:00:00 | | 2006-05-26 | 3,994,200 | 23.99 | 25.45 | 23.74 | 24.92 | 00:00:00 | | 2006-05-30 | 3,817,800 | 24.81 | 24.81 | 23.80 | 23.92 | 00:00:00 | | 2006-05-31 | 3,676,700 | 23.92 | 24.11 | 23.70 | 24.11 | 00:00:00 | | 2006-06-01 | 2,192,400 | 24.11 | 24.21 | 23.69 | 24.21 | 00:00:00 | | 2006-06-02 | 1,576,100 | 24.19 | 24.29 | 23.90 | 24.12 | 00:00:00 | | 2006-06-05 | 2,583,100 | 23.95 | 24.35 | 23.68 | 23.90 | 00:00:00 | | 2006-06-06 | 5,015,000 | 23.88 | 23.88 | 23.19 | 23.38 | 00:00:00 | | 2006-06-07 | 2,510,100 | 23.38 | 23.60 | 23.08 | 23.27 | 00:00:00 | | 2006-06-08 | 3,825,300 | 23.27 | 23.58 | 23.03 | 23.55 | 00:00:00 | | 2006-06-09 | 1,561,700 | 23.52 | 23.74 | 23.13 | 23.14 | 00:00:00 | | 2006-06-12 | 1,846,500 | 23.14 | 23.36 | 22.69 | 22.81 | 00:00:00 | | 2006-06-13 | 1,920,100 | 22.59 | 22.99 | 22.49 | 22.65 | 00:00:00 | | 2006-06-14 | 1,946,900 | 22.56 | 22.97 | 22.55 | 22.92 | 00:00:00 | | 2006-06-15 | 3,296,500 | 23.01 | 24.28 | 23.01 | 24.19 | 00:00:00 | | 2006-06-16 | 3,309,200 | 24.02 | 24.09 | 23.18 | 23.37 | 00:00:00 | | 2006-06-19 | 1,670,600 | 23.43 | 23.59 | 22.87 | 22.96 | 00:00:00 | | 2006-06-20 | 2,197,600 | 23.02 | 23.13 | 22.74 | 23.08 | 00:00:00 | | 2006-06-21 | 2,046,200 | 23.06 | 23.17 | 22.93 | 23.02 | 00:00:00 | | 2006-06-22 | 1,667,300 | 23.25 | 23.48 | 23.02 | 23.36 | 00:00:00 | | 2006-06-23 | 1,386,300 | 23.05 | 23.79 | 23.05 | 23.62 | 00:00:00 | | 2006-06-26 | 3,523,500 | 23.80 | 23.85 | 23.38 | 23.68 | 00:00:00 | | 2006-06-27 | 2,925,100 | 23.55 | 23.83 | 23.04 | 23.11 | 00:00:00 | | 2006-06-28 | 3,328,300 | 22.99 | 23.10 | 22.81 | 22.99 | 00:00:00 | | 2006-06-29 | 2,617,200 | 23.00 | 24.07 | 22.98 | 24.05 | 00:00:00 | | 2006-06-30 | 2,182,800 | 24.01 | 24.31 | 23.72 | 23.78 | 00:00:00 | | 2006-07-03 | 2,844,900 | 23.78 | 23.87 | 23.49 | 23.75 | 00:00:00 | | 2006-07-05 | 1,336,000 | 23.50 | 23.70 | 23.50 | 23.52 | 00:00:00 | | 2006-07-06 | 2,418,900 | 23.49 | 23.50 | 23.05 | 23.19 | 00:00:00 | | 2006-07-07 | 1,865,900 | 23.18 | 23.19 | 22.91 | 23.02 | 00:00:00 | | 2006-07-10 | 1,542,600 | 23.05 | 23.42 | 22.99 | 23.16 | 00:00:00 | | 2006-07-11 | 1,742,900 | 23.05 | 23.35 | 22.90 | 23.27 | 00:00:00 | | 2006-07-12 | 1,943,000 | 23.25 | 23.33 | 22.96 | 23.00 | 00:00:00 | | 2006-07-13 | 1,902,600 | 23.01 | 23.08 | 22.53 | 22.57 | 00:00:00 | | 2006-07-14 | 2,334,200 | 22.51 | 22.59 | 21.88 | 21.93 | 00:00:00 | | 2006-07-17 | 1,280,400 | 21.93 | 22.22 | 21.86 | 21.92 | 00:00:00 | | 2006-07-18 | 1,726,400 | 21.95 | 22.26 | 21.59 | 22.08 | 00:00:00 | | 2006-07-19 | 2,066,500 | 22.25 | 22.75 | 22.17 | 22.52 | 00:00:00 | | 2006-07-20 | 2,055,600 | 22.45 | 22.55 | 21.72 | 21.79 | 00:00:00 | | 2006-07-21 | 2,736,300 | 21.75 | 21.90 | 21.35 | 21.49 | 00:00:00 | | 2006-07-24 | 3,404,200 | 21.57 | 22.63 | 21.57 | 22.29 | 00:00:00 | | 2006-07-25 | 1,832,100 | 22.21 | 22.38 | 22.00 | 22.25 | 00:00:00 | | 2006-07-26 | 2,919,800 | 22.25 | 22.47 | 22.17 | 22.31 | 00:00:00 | | 2006-07-27 | 1,608,200 | 22.35 | 22.35 | 21.77 | 21.83 | 00:00:00 | | 2006-07-28 | 2,614,100 | 22.05 | 22.07 | 21.35 | 21.98 | 00:00:00 | | 2006-07-31 | 2,391,700 | 21.98 | 22.52 | 21.94 | 22.25 | 00:00:00 | | 2006-08-01 | 17,610,600 | 21.50 | 21.51 | 19.18 | 19.20 | 00:00:00 | | 2006-08-02 | 7,573,500 | 19.35 | 20.10 | 19.07 | 19.61 | 00:00:00 | | 2006-08-03 | 3,103,000 | 19.61 | 19.99 | 19.24 | 19.93 | 00:00:00 | | 2006-08-04 | 3,136,100 | 19.98 | 20.41 | 19.78 | 19.85 | 00:00:00 | | 2006-08-07 | 4,070,500 | 19.62 | 19.75 | 18.93 | 19.28 | 00:00:00 | | 2006-08-08 | 2,920,200 | 19.32 | 19.60 | 18.95 | 19.09 | 00:00:00 | | 2006-08-09 | 2,844,600 | 19.18 | 19.49 | 18.95 | 19.30 | 00:00:00 | | 2006-08-10 | 2,444,500 | 19.30 | 19.40 | 19.04 | 19.28 | 00:00:00 | | 2006-08-11 | 1,950,500 | 19.18 | 19.42 | 19.08 | 19.38 | 00:00:00 | | 2006-08-14 | 2,076,000 | 19.63 | 19.68 | 19.26 | 19.40 | 00:00:00 | | 2006-08-15 | 2,768,900 | 19.48 | 19.90 | 19.38 | 19.81 | 00:00:00 | | 2006-08-16 | 2,867,200 | 19.96 | 20.37 | 19.89 | 20.37 | 00:00:00 | | 2006-08-17 | 2,822,000 | 20.37 | 20.86 | 20.31 | 20.71 | 00:00:00 | | 2006-08-18 | 2,126,500 | 20.69 | 20.87 | 20.36 | 20.84 | 00:00:00 | | 2006-08-21 | 1,998,400 | 20.75 | 20.75 | 20.25 | 20.26 | 00:00:00 | | 2006-08-22 | 1,786,700 | 20.26 | 20.67 | 20.01 | 20.48 | 00:00:00 | | 2006-08-23 | 915,800 | 20.48 | 20.50 | 20.07 | 20.15 | 00:00:00 | | 2006-08-24 | 1,087,700 | 20.15 | 20.29 | 19.94 | 19.95 | 00:00:00 | | 2006-08-25 | 940,200 | 20.02 | 20.14 | 19.85 | 19.88 | 00:00:00 | | 2006-08-28 | 2,072,100 | 19.70 | 20.54 | 19.50 | 20.47 | 00:00:00 | | 2006-08-29 | 1,275,100 | 20.41 | 20.70 | 20.28 | 20.64 | 00:00:00 | | 2006-08-30 | 1,864,600 | 20.70 | 21.15 | 20.64 | 21.02 | 00:00:00 | | 2006-08-31 | 1,632,400 | 21.09 | 21.33 | 21.00 | 21.27 | 00:00:00 | | 2006-09-01 | 1,311,900 | 21.40 | 21.57 | 21.20 | 21.47 | 00:00:00 | | 2006-09-05 | 2,096,900 | 21.40 | 21.41 | 20.94 | 21.08 | 00:00:00 | | 2006-09-06 | 1,907,600 | 20.96 | 21.28 | 20.88 | 21.20 | 00:00:00 | | 2006-09-07 | 2,245,200 | 21.23 | 21.23 | 20.68 | 20.91 | 00:00:00 | | 2006-09-08 | 1,484,200 | 20.91 | 21.26 | 20.78 | 21.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
