|
Eastman Kodak Com - [Ticker: EK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EK quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-10-29 | 7,721,700 | 23.64 | 24.50 | 23.58 | 24.41 | 00:00:00 | 2003-10-30 | 5,431,000 | 24.53 | 24.59 | 24.22 | 24.31 | 00:00:00 | 2003-10-31 | 3,449,400 | 24.31 | 24.72 | 24.26 | 24.43 | 00:00:00 | 2003-11-03 | 5,938,500 | 24.70 | 24.80 | 24.15 | 24.21 | 00:00:00 | 2003-11-04 | 6,900,300 | 24.48 | 24.80 | 24.25 | 24.31 | 00:00:00 | 2003-11-05 | 5,306,200 | 24.27 | 24.52 | 23.75 | 24.47 | 00:00:00 | 2003-11-06 | 2,689,400 | 24.47 | 24.68 | 24.29 | 24.58 | 00:00:00 | 2003-11-07 | 4,168,900 | 24.97 | 25.19 | 24.58 | 25.00 | 00:00:00 | 2003-11-10 | 2,564,300 | 24.90 | 24.94 | 24.39 | 24.40 | 00:00:00 | 2003-11-11 | 2,693,200 | 24.15 | 24.38 | 24.15 | 24.28 | 00:00:00 | 2003-11-12 | 3,623,000 | 24.29 | 25.16 | 24.28 | 25.06 | 00:00:00 | 2003-11-13 | 3,355,700 | 24.82 | 25.20 | 24.70 | 24.87 | 00:00:00 | 2003-11-14 | 3,048,400 | 24.85 | 25.03 | 24.60 | 24.64 | 00:00:00 | 2003-11-17 | 3,014,500 | 24.40 | 24.57 | 24.11 | 24.47 | 00:00:00 | 2003-11-18 | 2,816,200 | 24.47 | 24.62 | 24.21 | 24.34 | 00:00:00 | 2003-11-19 | 2,460,100 | 24.45 | 24.62 | 24.36 | 24.51 | 00:00:00 | 2003-11-20 | 3,665,100 | 24.40 | 24.41 | 23.84 | 24.02 | 00:00:00 | 2003-11-21 | 3,079,000 | 24.02 | 24.49 | 23.81 | 24.44 | 00:00:00 | 2003-11-24 | 3,017,300 | 24.44 | 24.70 | 24.30 | 24.52 | 00:00:00 | 2003-11-25 | 3,489,800 | 24.10 | 24.40 | 24.00 | 24.26 | 00:00:00 | 2003-11-26 | 2,186,600 | 24.33 | 24.45 | 24.01 | 24.40 | 00:00:00 | 2003-11-28 | 922,300 | 24.25 | 24.42 | 24.10 | 24.36 | 00:00:00 | 2003-12-01 | 3,104,800 | 24.36 | 24.37 | 23.99 | 24.26 | 00:00:00 | 2003-12-02 | 3,520,000 | 24.07 | 24.10 | 23.77 | 23.94 | 00:00:00 | 2003-12-03 | 3,127,100 | 23.95 | 24.09 | 23.68 | 23.76 | 00:00:00 | 2003-12-04 | 2,862,800 | 23.62 | 23.93 | 23.62 | 23.90 | 00:00:00 | 2003-12-05 | 1,841,400 | 23.75 | 24.00 | 23.63 | 23.70 | 00:00:00 | 2003-12-08 | 4,096,900 | 23.75 | 24.08 | 23.66 | 24.01 | 00:00:00 | 2003-12-09 | 1,885,700 | 24.14 | 24.14 | 23.75 | 23.77 | 00:00:00 | 2003-12-10 | 1,480,200 | 23.76 | 23.99 | 23.59 | 23.65 | 00:00:00 | 2003-12-11 | 2,097,500 | 23.64 | 23.95 | 23.64 | 23.87 | 00:00:00 | 2003-12-12 | 2,493,600 | 23.88 | 23.95 | 23.63 | 23.66 | 00:00:00 | 2003-12-15 | 3,589,900 | 23.95 | 23.95 | 23.45 | 23.45 | 00:00:00 | 2003-12-16 | 3,610,900 | 23.40 | 23.73 | 23.19 | 23.60 | 00:00:00 | 2003-12-17 | 2,359,000 | 23.40 | 23.86 | 23.29 | 23.70 | 00:00:00 | 2003-12-18 | 3,204,100 | 23.57 | 23.91 | 23.50 | 23.57 | 00:00:00 | 2003-12-19 | 6,584,000 | 23.85 | 24.62 | 23.78 | 24.56 | 00:00:00 | 2003-12-22 | 3,203,700 | 24.40 | 24.74 | 24.23 | 24.55 | 00:00:00 | 2003-12-23 | 2,700,000 | 24.77 | 25.22 | 24.69 | 25.01 | 00:00:00 | 2003-12-24 | 1,404,700 | 24.85 | 25.23 | 24.80 | 24.97 | 00:00:00 | 2003-12-26 | 1,041,600 | 24.95 | 25.22 | 24.76 | 24.85 | 00:00:00 | 2003-12-29 | 2,207,200 | 25.10 | 25.32 | 24.93 | 25.27 | 00:00:00 | 2003-12-30 | 2,272,100 | 25.30 | 25.60 | 25.16 | 25.34 | 00:00:00 | 2003-12-31 | 2,917,900 | 25.50 | 25.83 | 25.45 | 25.67 | 00:00:00 | 2004-01-02 | 3,707,500 | 26.00 | 26.02 | 25.30 | 25.30 | 00:00:00 | 2004-01-05 | 4,789,600 | 25.30 | 25.80 | 25.05 | 25.68 | 00:00:00 | 2004-01-06 | 4,455,500 | 25.85 | 26.39 | 25.85 | 26.34 | 00:00:00 | 2004-01-07 | 3,038,300 | 26.35 | 26.44 | 26.14 | 26.34 | 00:00:00 | 2004-01-08 | 3,795,100 | 26.50 | 26.92 | 26.37 | 26.78 | 00:00:00 | 2004-01-09 | 3,822,000 | 26.78 | 27.14 | 26.69 | 26.90 | 00:00:00 | 2004-01-12 | 4,087,700 | 26.90 | 27.05 | 26.11 | 26.33 | 00:00:00 | 2004-01-13 | 3,116,900 | 26.40 | 26.78 | 26.26 | 26.36 | 00:00:00 | 2004-01-14 | 2,359,900 | 26.50 | 26.72 | 26.26 | 26.26 | 00:00:00 | 2004-01-15 | 2,810,700 | 26.29 | 26.35 | 26.01 | 26.07 | 00:00:00 | 2004-01-16 | 4,081,600 | 26.25 | 26.31 | 25.95 | 26.00 | 00:00:00 | 2004-01-20 | 2,906,700 | 25.80 | 26.42 | 25.61 | 26.35 | 00:00:00 | 2004-01-21 | 4,971,800 | 26.50 | 27.65 | 26.45 | 27.46 | 00:00:00 | 2004-01-22 | 26,448,900 | 29.00 | 31.55 | 29.00 | 30.95 | 00:00:00 | 2004-01-23 | 11,829,400 | 30.50 | 30.71 | 28.74 | 29.88 | 00:00:00 | 2004-01-26 | 3,929,300 | 29.63 | 30.08 | 29.11 | 30.00 | 00:00:00 | 2004-01-27 | 5,083,200 | 29.90 | 30.13 | 29.50 | 29.89 | 00:00:00 | 2004-01-28 | 3,566,900 | 29.89 | 29.99 | 29.01 | 29.13 | 00:00:00 | 2004-01-29 | 3,640,100 | 29.09 | 29.25 | 28.52 | 28.91 | 00:00:00 | 2004-01-30 | 3,445,500 | 28.67 | 29.14 | 28.32 | 28.41 | 00:00:00 | 2004-02-02 | 2,934,000 | 28.52 | 29.00 | 28.15 | 28.60 | 00:00:00 | 2004-02-03 | 4,442,300 | 28.75 | 29.75 | 28.61 | 29.28 | 00:00:00 | 2004-02-04 | 2,545,000 | 29.18 | 29.45 | 28.80 | 29.02 | 00:00:00 | 2004-02-05 | 2,714,300 | 28.98 | 29.15 | 28.52 | 28.96 | 00:00:00 | 2004-02-06 | 2,484,500 | 28.83 | 29.60 | 28.74 | 29.36 | 00:00:00 | 2004-02-09 | 3,956,600 | 29.18 | 30.10 | 29.10 | 29.47 | 00:00:00 | 2004-02-10 | 1,445,000 | 29.48 | 29.50 | 29.11 | 29.45 | 00:00:00 | 2004-02-11 | 2,162,300 | 29.30 | 29.56 | 29.12 | 29.37 | 00:00:00 | 2004-02-12 | 1,721,300 | 29.12 | 29.24 | 28.83 | 29.15 | 00:00:00 | 2004-02-13 | 1,392,800 | 29.36 | 29.36 | 28.80 | 29.03 | 00:00:00 | 2004-02-17 | 4,086,600 | 29.02 | 29.38 | 28.66 | 29.07 | 00:00:00 | 2004-02-18 | 1,960,900 | 29.00 | 29.34 | 28.74 | 28.83 | 00:00:00 | 2004-02-19 | 2,842,200 | 28.84 | 29.46 | 28.72 | 28.96 | 00:00:00 | 2004-02-20 | 1,876,500 | 29.05 | 29.11 | 28.57 | 28.75 | 00:00:00 | 2004-02-23 | 1,474,800 | 28.84 | 28.85 | 28.40 | 28.69 | 00:00:00 | 2004-02-24 | 2,123,500 | 28.69 | 28.75 | 28.16 | 28.34 | 00:00:00 | 2004-02-25 | 2,178,600 | 28.45 | 28.97 | 28.35 | 28.96 | 00:00:00 | 2004-02-26 | 2,447,200 | 28.85 | 28.86 | 28.25 | 28.62 | 00:00:00 | 2004-02-27 | 2,192,600 | 28.00 | 28.89 | 28.00 | 28.54 | 00:00:00 | 2004-03-01 | 2,377,200 | 28.67 | 29.30 | 28.54 | 29.03 | 00:00:00 | 2004-03-02 | 3,996,700 | 28.10 | 28.75 | 27.80 | 27.85 | 00:00:00 | 2004-03-03 | 3,146,300 | 27.98 | 28.18 | 27.50 | 27.84 | 00:00:00 | 2004-03-04 | 1,815,000 | 27.88 | 28.19 | 27.80 | 28.03 | 00:00:00 | 2004-03-05 | 1,877,900 | 27.77 | 27.91 | 27.50 | 27.79 | 00:00:00 | 2004-03-08 | 5,718,700 | 27.79 | 27.79 | 26.70 | 26.83 | 00:00:00 | 2004-03-09 | 4,401,200 | 26.20 | 26.50 | 25.96 | 26.36 | 00:00:00 | 2004-03-10 | 3,144,300 | 26.26 | 26.47 | 26.04 | 26.10 | 00:00:00 | 2004-03-11 | 4,912,200 | 25.85 | 25.95 | 25.27 | 25.43 | 00:00:00 | 2004-03-12 | 2,921,700 | 25.66 | 26.23 | 25.64 | 26.23 | 00:00:00 | 2004-03-15 | 3,258,000 | 26.00 | 26.01 | 25.65 | 25.72 | 00:00:00 | 2004-03-16 | 3,242,600 | 25.70 | 25.80 | 25.28 | 25.46 | 00:00:00 | 2004-03-17 | 1,964,800 | 25.50 | 25.90 | 25.50 | 25.85 | 00:00:00 | 2004-03-18 | 2,351,000 | 25.75 | 25.85 | 25.16 | 25.57 | 00:00:00 | 2004-03-19 | 3,423,200 | 25.58 | 26.24 | 25.57 | 25.69 | 00:00:00 | 2004-03-22 | 2,517,400 | 25.59 | 25.60 | 25.01 | 25.19 | 00:00:00 | 2004-03-23 | 2,660,100 | 25.25 | 25.43 | 25.06 | 25.13 | 00:00:00 | 2004-03-24 | 3,029,100 | 25.15 | 25.29 | 24.68 | 24.80 | 00:00:00 | 2004-03-25 | 2,547,900 | 24.87 | 25.73 | 24.87 | 25.56 | 00:00:00 | 2004-03-26 | 1,489,300 | 25.57 | 25.83 | 25.30 | 25.54 | 00:00:00 | 2004-03-29 | 1,824,800 | 25.55 | 25.80 | 25.51 | 25.69 | 00:00:00 | 2004-03-30 | 2,246,700 | 25.33 | 26.01 | 24.25 | 25.93 | 00:00:00 | 2004-03-31 | 2,787,800 | 25.93 | 26.40 | 25.75 | 26.17 | 00:00:00 | 2004-04-01 | 13,950,000 | 25.39 | 26.17 | 24.85 | 25.10 | 00:00:00 | 2004-04-02 | 3,825,900 | 25.30 | 25.50 | 24.99 | 25.17 | 00:00:00 | 2004-04-05 | 3,151,100 | 25.05 | 25.20 | 24.63 | 25.20 | 00:00:00 | 2004-04-06 | 2,892,000 | 25.14 | 25.67 | 25.10 | 25.55 | 00:00:00 | 2004-04-07 | 10,324,300 | 25.30 | 25.61 | 25.05 | 25.49 | 00:00:00 | 2004-04-08 | 3,915,700 | 25.25 | 25.74 | 25.15 | 25.44 | 00:00:00 | 2004-04-12 | 1,256,200 | 25.35 | 25.61 | 25.26 | 25.44 | 00:00:00 | 2004-04-13 | 1,626,200 | 25.44 | 25.44 | 24.95 | 25.03 | 00:00:00 | 2004-04-14 | 2,984,500 | 24.55 | 25.20 | 24.55 | 24.98 | 00:00:00 | 2004-04-15 | 1,914,600 | 25.00 | 25.41 | 24.84 | 24.95 | 00:00:00 | 2004-04-16 | 3,403,600 | 25.00 | 25.45 | 24.80 | 25.35 | 00:00:00 | 2004-04-19 | 1,854,000 | 25.20 | 25.29 | 24.97 | 25.22 | 00:00:00 | 2004-04-20 | 2,746,300 | 25.10 | 25.15 | 24.80 | 25.04 | 00:00:00 | 2004-04-21 | 6,182,900 | 25.90 | 26.72 | 25.41 | 25.70 | 00:00:00 | 2004-04-22 | 2,356,200 | 25.76 | 26.41 | 25.40 | 26.10 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|