Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Eastman Kodak Com - [Ticker: EK]Chart Eastman Kodak Com  News Eastman Kodak Com  Download Historical Prices for Metastock Eastman Kodak Com and Others  Technical Analysis Eastman Kodak Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-297,721,70023.6424.5023.5824.4100:00:00
2003-10-305,431,00024.5324.5924.2224.3100:00:00
2003-10-313,449,40024.3124.7224.2624.4300:00:00
2003-11-035,938,50024.7024.8024.1524.2100:00:00
2003-11-046,900,30024.4824.8024.2524.3100:00:00
2003-11-055,306,20024.2724.5223.7524.4700:00:00
2003-11-062,689,40024.4724.6824.2924.5800:00:00
2003-11-074,168,90024.9725.1924.5825.0000:00:00
2003-11-102,564,30024.9024.9424.3924.4000:00:00
2003-11-112,693,20024.1524.3824.1524.2800:00:00
2003-11-123,623,00024.2925.1624.2825.0600:00:00
2003-11-133,355,70024.8225.2024.7024.8700:00:00
2003-11-143,048,40024.8525.0324.6024.6400:00:00
2003-11-173,014,50024.4024.5724.1124.4700:00:00
2003-11-182,816,20024.4724.6224.2124.3400:00:00
2003-11-192,460,10024.4524.6224.3624.5100:00:00
2003-11-203,665,10024.4024.4123.8424.0200:00:00
2003-11-213,079,00024.0224.4923.8124.4400:00:00
2003-11-243,017,30024.4424.7024.3024.5200:00:00
2003-11-253,489,80024.1024.4024.0024.2600:00:00
2003-11-262,186,60024.3324.4524.0124.4000:00:00
2003-11-28922,30024.2524.4224.1024.3600:00:00
2003-12-013,104,80024.3624.3723.9924.2600:00:00
2003-12-023,520,00024.0724.1023.7723.9400:00:00
2003-12-033,127,10023.9524.0923.6823.7600:00:00
2003-12-042,862,80023.6223.9323.6223.9000:00:00
2003-12-051,841,40023.7524.0023.6323.7000:00:00
2003-12-084,096,90023.7524.0823.6624.0100:00:00
2003-12-091,885,70024.1424.1423.7523.7700:00:00
2003-12-101,480,20023.7623.9923.5923.6500:00:00
2003-12-112,097,50023.6423.9523.6423.8700:00:00
2003-12-122,493,60023.8823.9523.6323.6600:00:00
2003-12-153,589,90023.9523.9523.4523.4500:00:00
2003-12-163,610,90023.4023.7323.1923.6000:00:00
2003-12-172,359,00023.4023.8623.2923.7000:00:00
2003-12-183,204,10023.5723.9123.5023.5700:00:00
2003-12-196,584,00023.8524.6223.7824.5600:00:00
2003-12-223,203,70024.4024.7424.2324.5500:00:00
2003-12-232,700,00024.7725.2224.6925.0100:00:00
2003-12-241,404,70024.8525.2324.8024.9700:00:00
2003-12-261,041,60024.9525.2224.7624.8500:00:00
2003-12-292,207,20025.1025.3224.9325.2700:00:00
2003-12-302,272,10025.3025.6025.1625.3400:00:00
2003-12-312,917,90025.5025.8325.4525.6700:00:00
2004-01-023,707,50026.0026.0225.3025.3000:00:00
2004-01-054,789,60025.3025.8025.0525.6800:00:00
2004-01-064,455,50025.8526.3925.8526.3400:00:00
2004-01-073,038,30026.3526.4426.1426.3400:00:00
2004-01-083,795,10026.5026.9226.3726.7800:00:00
2004-01-093,822,00026.7827.1426.6926.9000:00:00
2004-01-124,087,70026.9027.0526.1126.3300:00:00
2004-01-133,116,90026.4026.7826.2626.3600:00:00
2004-01-142,359,90026.5026.7226.2626.2600:00:00
2004-01-152,810,70026.2926.3526.0126.0700:00:00
2004-01-164,081,60026.2526.3125.9526.0000:00:00
2004-01-202,906,70025.8026.4225.6126.3500:00:00
2004-01-214,971,80026.5027.6526.4527.4600:00:00
2004-01-2226,448,90029.0031.5529.0030.9500:00:00
2004-01-2311,829,40030.5030.7128.7429.8800:00:00
2004-01-263,929,30029.6330.0829.1130.0000:00:00
2004-01-275,083,20029.9030.1329.5029.8900:00:00
2004-01-283,566,90029.8929.9929.0129.1300:00:00
2004-01-293,640,10029.0929.2528.5228.9100:00:00
2004-01-303,445,50028.6729.1428.3228.4100:00:00
2004-02-022,934,00028.5229.0028.1528.6000:00:00
2004-02-034,442,30028.7529.7528.6129.2800:00:00
2004-02-042,545,00029.1829.4528.8029.0200:00:00
2004-02-052,714,30028.9829.1528.5228.9600:00:00
2004-02-062,484,50028.8329.6028.7429.3600:00:00
2004-02-093,956,60029.1830.1029.1029.4700:00:00
2004-02-101,445,00029.4829.5029.1129.4500:00:00
2004-02-112,162,30029.3029.5629.1229.3700:00:00
2004-02-121,721,30029.1229.2428.8329.1500:00:00
2004-02-131,392,80029.3629.3628.8029.0300:00:00
2004-02-174,086,60029.0229.3828.6629.0700:00:00
2004-02-181,960,90029.0029.3428.7428.8300:00:00
2004-02-192,842,20028.8429.4628.7228.9600:00:00
2004-02-201,876,50029.0529.1128.5728.7500:00:00
2004-02-231,474,80028.8428.8528.4028.6900:00:00
2004-02-242,123,50028.6928.7528.1628.3400:00:00
2004-02-252,178,60028.4528.9728.3528.9600:00:00
2004-02-262,447,20028.8528.8628.2528.6200:00:00
2004-02-272,192,60028.0028.8928.0028.5400:00:00
2004-03-012,377,20028.6729.3028.5429.0300:00:00
2004-03-023,996,70028.1028.7527.8027.8500:00:00
2004-03-033,146,30027.9828.1827.5027.8400:00:00
2004-03-041,815,00027.8828.1927.8028.0300:00:00
2004-03-051,877,90027.7727.9127.5027.7900:00:00
2004-03-085,718,70027.7927.7926.7026.8300:00:00
2004-03-094,401,20026.2026.5025.9626.3600:00:00
2004-03-103,144,30026.2626.4726.0426.1000:00:00
2004-03-114,912,20025.8525.9525.2725.4300:00:00
2004-03-122,921,70025.6626.2325.6426.2300:00:00
2004-03-153,258,00026.0026.0125.6525.7200:00:00
2004-03-163,242,60025.7025.8025.2825.4600:00:00
2004-03-171,964,80025.5025.9025.5025.8500:00:00
2004-03-182,351,00025.7525.8525.1625.5700:00:00
2004-03-193,423,20025.5826.2425.5725.6900:00:00
2004-03-222,517,40025.5925.6025.0125.1900:00:00
2004-03-232,660,10025.2525.4325.0625.1300:00:00
2004-03-243,029,10025.1525.2924.6824.8000:00:00
2004-03-252,547,90024.8725.7324.8725.5600:00:00
2004-03-261,489,30025.5725.8325.3025.5400:00:00
2004-03-291,824,80025.5525.8025.5125.6900:00:00
2004-03-302,246,70025.3326.0124.2525.9300:00:00
2004-03-312,787,80025.9326.4025.7526.1700:00:00
2004-04-0113,950,00025.3926.1724.8525.1000:00:00
2004-04-023,825,90025.3025.5024.9925.1700:00:00
2004-04-053,151,10025.0525.2024.6325.2000:00:00
2004-04-062,892,00025.1425.6725.1025.5500:00:00
2004-04-0710,324,30025.3025.6125.0525.4900:00:00
2004-04-083,915,70025.2525.7425.1525.4400:00:00
2004-04-121,256,20025.3525.6125.2625.4400:00:00
2004-04-131,626,20025.4425.4424.9525.0300:00:00
2004-04-142,984,50024.5525.2024.5524.9800:00:00
2004-04-151,914,60025.0025.4124.8424.9500:00:00
2004-04-163,403,60025.0025.4524.8025.3500:00:00
2004-04-191,854,00025.2025.2924.9725.2200:00:00
2004-04-202,746,30025.1025.1524.8025.0400:00:00
2004-04-216,182,90025.9026.7225.4125.7000:00:00
2004-04-222,356,20025.7626.4125.4026.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources