|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 3,893,100 | 40.50 | 40.50 | 39.38 | 39.56 | 00:00:00 | | 2000-12-14 | 1,934,500 | 39.56 | 40.19 | 38.63 | 38.94 | 00:00:00 | | 2000-12-15 | 2,834,200 | 38.94 | 39.75 | 38.13 | 38.19 | 00:00:00 | | 2000-12-18 | 1,992,000 | 38.19 | 38.88 | 37.50 | 38.44 | 00:00:00 | | 2000-12-19 | 1,556,400 | 38.44 | 38.69 | 37.50 | 37.63 | 00:00:00 | | 2000-12-20 | 1,621,400 | 37.63 | 38.13 | 37.25 | 37.25 | 00:00:00 | | 2000-12-21 | 1,567,200 | 37.25 | 38.94 | 37.00 | 38.69 | 00:00:00 | | 2000-12-22 | 1,566,300 | 38.69 | 39.19 | 38.31 | 38.88 | 00:00:00 | | 2000-12-26 | 1,096,600 | 38.38 | 38.38 | 37.75 | 37.94 | 00:00:00 | | 2000-12-27 | 1,780,200 | 38.13 | 39.00 | 38.13 | 38.88 | 00:00:00 | | 2000-12-28 | 1,670,600 | 38.88 | 40.50 | 38.69 | 40.19 | 00:00:00 | | 2000-12-29 | 1,561,300 | 40.13 | 40.13 | 39.19 | 39.38 | 00:00:00 | | 2001-01-02 | 1,925,200 | 39.38 | 39.38 | 38.19 | 38.50 | 00:00:00 | | 2001-01-03 | 2,705,300 | 38.50 | 42.00 | 38.44 | 40.50 | 00:00:00 | | 2001-01-04 | 3,119,100 | 40.94 | 44.44 | 40.94 | 43.69 | 00:00:00 | | 2001-01-05 | 1,611,600 | 43.69 | 43.69 | 41.69 | 42.00 | 00:00:00 | | 2001-01-08 | 2,121,600 | 42.00 | 42.19 | 39.75 | 40.63 | 00:00:00 | | 2001-01-09 | 1,890,800 | 40.63 | 42.81 | 40.63 | 41.63 | 00:00:00 | | 2001-01-10 | 941,600 | 41.63 | 41.88 | 41.31 | 41.50 | 00:00:00 | | 2001-01-11 | 1,301,700 | 41.50 | 42.25 | 41.06 | 41.75 | 00:00:00 | | 2001-01-12 | 1,922,500 | 41.75 | 41.75 | 40.19 | 40.88 | 00:00:00 | | 2001-01-16 | 1,543,600 | 40.88 | 41.75 | 40.13 | 41.31 | 00:00:00 | | 2001-01-17 | 2,561,300 | 41.31 | 42.56 | 41.25 | 41.88 | 00:00:00 | | 2001-01-18 | 1,261,400 | 41.88 | 42.44 | 41.25 | 41.31 | 00:00:00 | | 2001-01-19 | 1,148,400 | 41.31 | 41.63 | 40.81 | 40.88 | 00:00:00 | | 2001-01-22 | 1,371,700 | 40.88 | 42.69 | 40.50 | 42.13 | 00:00:00 | | 2001-01-23 | 941,600 | 42.13 | 42.75 | 41.81 | 42.06 | 00:00:00 | | 2001-01-24 | 1,153,700 | 42.06 | 43.13 | 41.63 | 41.88 | 00:00:00 | | 2001-01-25 | 1,069,100 | 41.88 | 42.50 | 41.75 | 41.81 | 00:00:00 | | 2001-01-26 | 1,016,700 | 41.81 | 42.56 | 41.63 | 41.69 | 00:00:00 | | 2001-01-29 | 1,397,200 | 41.44 | 42.29 | 41.22 | 42.14 | 00:00:00 | | 2001-01-30 | 1,313,600 | 42.14 | 43.65 | 41.81 | 43.10 | 00:00:00 | | 2001-01-31 | 1,346,700 | 43.10 | 43.69 | 42.41 | 43.62 | 00:00:00 | | 2001-02-01 | 1,017,600 | 43.62 | 44.10 | 42.90 | 43.69 | 00:00:00 | | 2001-02-02 | 942,000 | 43.69 | 43.98 | 42.91 | 42.98 | 00:00:00 | | 2001-02-05 | 1,897,600 | 42.98 | 44.91 | 42.76 | 44.82 | 00:00:00 | | 2001-02-06 | 918,700 | 44.82 | 45.00 | 44.34 | 44.74 | 00:00:00 | | 2001-02-07 | 1,730,500 | 44.74 | 47.00 | 44.74 | 45.36 | 00:00:00 | | 2001-02-08 | 815,500 | 45.36 | 45.74 | 44.95 | 45.06 | 00:00:00 | | 2001-02-09 | 718,800 | 45.06 | 45.26 | 44.50 | 44.79 | 00:00:00 | | 2001-02-12 | 780,300 | 44.79 | 45.90 | 44.71 | 45.20 | 00:00:00 | | 2001-02-13 | 1,293,300 | 45.35 | 46.65 | 45.35 | 45.68 | 00:00:00 | | 2001-02-14 | 1,130,400 | 45.68 | 46.35 | 45.38 | 45.46 | 00:00:00 | | 2001-02-15 | 1,028,900 | 45.46 | 45.96 | 44.85 | 44.85 | 00:00:00 | | 2001-02-16 | 1,152,500 | 44.85 | 44.90 | 43.20 | 43.85 | 00:00:00 | | 2001-02-20 | 1,733,400 | 43.85 | 44.50 | 42.50 | 42.95 | 00:00:00 | | 2001-02-21 | 1,648,200 | 42.95 | 42.98 | 41.66 | 41.99 | 00:00:00 | | 2001-02-22 | 1,210,900 | 42.00 | 43.80 | 42.00 | 43.27 | 00:00:00 | | 2001-02-23 | 2,247,000 | 43.30 | 45.50 | 43.30 | 44.43 | 00:00:00 | | 2001-02-26 | 1,614,400 | 44.43 | 46.00 | 44.33 | 45.96 | 00:00:00 | | 2001-02-27 | 1,296,200 | 45.96 | 46.45 | 45.52 | 45.88 | 00:00:00 | | 2001-02-28 | 1,364,900 | 45.88 | 46.13 | 44.29 | 45.00 | 00:00:00 | | 2001-03-01 | 968,400 | 45.00 | 45.10 | 43.77 | 44.82 | 00:00:00 | | 2001-03-02 | 1,857,700 | 44.31 | 44.31 | 42.35 | 43.98 | 00:00:00 | | 2001-03-05 | 792,500 | 43.98 | 44.30 | 43.78 | 44.30 | 00:00:00 | | 2001-03-06 | 804,700 | 44.30 | 45.48 | 44.10 | 44.40 | 00:00:00 | | 2001-03-07 | 1,277,900 | 44.90 | 45.90 | 44.90 | 45.49 | 00:00:00 | | 2001-03-08 | 934,200 | 45.49 | 46.18 | 45.30 | 46.12 | 00:00:00 | | 2001-03-09 | 883,000 | 46.12 | 46.12 | 44.56 | 44.92 | 00:00:00 | | 2001-03-12 | 1,035,700 | 44.92 | 44.98 | 43.65 | 44.12 | 00:00:00 | | 2001-03-13 | 1,247,900 | 44.12 | 44.25 | 43.02 | 43.96 | 00:00:00 | | 2001-03-14 | 1,923,000 | 43.15 | 43.15 | 41.95 | 42.08 | 00:00:00 | | 2001-03-15 | 2,061,100 | 42.08 | 43.82 | 42.05 | 43.21 | 00:00:00 | | 2001-03-16 | 2,227,800 | 43.21 | 43.95 | 42.04 | 42.16 | 00:00:00 | | 2001-03-19 | 1,412,100 | 42.16 | 42.66 | 41.25 | 42.60 | 00:00:00 | | 2001-03-20 | 1,387,200 | 42.60 | 43.25 | 41.45 | 41.46 | 00:00:00 | | 2001-03-21 | 1,692,700 | 41.46 | 42.05 | 40.90 | 41.01 | 00:00:00 | | 2001-03-22 | 2,263,100 | 41.01 | 41.10 | 39.45 | 40.61 | 00:00:00 | | 2001-03-23 | 1,444,900 | 40.61 | 41.50 | 39.91 | 40.68 | 00:00:00 | | 2001-03-26 | 2,353,900 | 40.68 | 41.35 | 39.80 | 40.72 | 00:00:00 | | 2001-03-27 | 1,685,600 | 40.72 | 40.72 | 39.70 | 40.24 | 00:00:00 | | 2001-03-28 | 1,540,500 | 40.24 | 40.24 | 39.26 | 39.80 | 00:00:00 | | 2001-03-29 | 1,685,400 | 39.80 | 41.80 | 39.71 | 40.88 | 00:00:00 | | 2001-03-30 | 1,931,500 | 40.88 | 41.20 | 39.60 | 39.89 | 00:00:00 | | 2001-04-02 | 1,717,900 | 39.89 | 40.99 | 39.03 | 39.79 | 00:00:00 | | 2001-04-03 | 1,476,100 | 39.79 | 39.79 | 38.31 | 38.37 | 00:00:00 | | 2001-04-04 | 1,406,200 | 38.37 | 38.88 | 37.76 | 38.35 | 00:00:00 | | 2001-04-05 | 1,375,300 | 38.50 | 40.45 | 38.50 | 40.29 | 00:00:00 | | 2001-04-06 | 945,400 | 40.29 | 40.29 | 39.25 | 39.47 | 00:00:00 | | 2001-04-09 | 1,584,300 | 39.87 | 40.80 | 39.87 | 40.57 | 00:00:00 | | 2001-04-10 | 2,346,300 | 40.90 | 43.37 | 40.90 | 42.77 | 00:00:00 | | 2001-04-11 | 1,473,000 | 42.77 | 44.00 | 42.58 | 42.81 | 00:00:00 | | 2001-04-12 | 1,013,700 | 42.81 | 43.32 | 42.00 | 42.48 | 00:00:00 | | 2001-04-16 | 1,478,300 | 42.82 | 44.60 | 42.82 | 43.50 | 00:00:00 | | 2001-04-17 | 4,165,000 | 42.50 | 42.50 | 39.96 | 42.50 | 00:00:00 | | 2001-04-18 | 2,618,000 | 42.50 | 45.05 | 42.10 | 43.55 | 00:00:00 | | 2001-04-19 | 1,381,700 | 43.61 | 44.24 | 43.61 | 44.20 | 00:00:00 | | 2001-04-20 | 1,682,000 | 43.35 | 43.35 | 42.55 | 43.10 | 00:00:00 | | 2001-04-23 | 1,164,200 | 43.10 | 43.55 | 42.34 | 43.29 | 00:00:00 | | 2001-04-24 | 1,074,100 | 43.29 | 43.60 | 42.53 | 42.56 | 00:00:00 | | 2001-04-25 | 955,500 | 42.69 | 43.69 | 42.69 | 43.49 | 00:00:00 | | 2001-04-26 | 1,238,600 | 43.49 | 43.50 | 42.75 | 42.96 | 00:00:00 | | 2001-04-27 | 1,503,200 | 42.96 | 43.15 | 42.23 | 42.23 | 00:00:00 | | 2001-04-30 | 2,036,400 | 42.23 | 43.50 | 42.05 | 43.50 | 00:00:00 | | 2001-05-01 | 2,328,800 | 43.50 | 44.44 | 43.40 | 43.90 | 00:00:00 | | 2001-05-02 | 3,117,200 | 43.90 | 46.20 | 43.78 | 45.70 | 00:00:00 | | 2001-05-03 | 1,716,900 | 45.70 | 45.75 | 45.01 | 45.40 | 00:00:00 | | 2001-05-04 | 1,297,700 | 45.40 | 46.31 | 44.74 | 45.78 | 00:00:00 | | 2001-05-07 | 1,801,500 | 46.14 | 47.40 | 46.14 | 46.76 | 00:00:00 | | 2001-05-08 | 3,483,000 | 46.76 | 49.23 | 46.62 | 47.80 | 00:00:00 | | 2001-05-09 | 1,683,400 | 47.80 | 48.05 | 47.34 | 47.70 | 00:00:00 | | 2001-05-10 | 918,400 | 47.70 | 47.95 | 47.05 | 47.23 | 00:00:00 | | 2001-05-11 | 1,340,500 | 47.23 | 47.62 | 46.72 | 46.99 | 00:00:00 | | 2001-05-14 | 945,100 | 46.99 | 47.05 | 46.68 | 47.05 | 00:00:00 | | 2001-05-15 | 895,000 | 47.05 | 47.82 | 46.82 | 47.27 | 00:00:00 | | 2001-05-16 | 1,808,400 | 47.27 | 48.25 | 46.90 | 48.21 | 00:00:00 | | 2001-05-17 | 1,517,700 | 48.21 | 48.60 | 47.50 | 48.33 | 00:00:00 | | 2001-05-18 | 1,265,600 | 48.33 | 48.55 | 47.65 | 48.50 | 00:00:00 | | 2001-05-21 | 1,219,800 | 48.50 | 48.88 | 47.86 | 48.76 | 00:00:00 | | 2001-05-22 | 1,121,300 | 48.60 | 48.60 | 47.70 | 48.10 | 00:00:00 | | 2001-05-23 | 965,000 | 47.98 | 47.98 | 47.25 | 47.40 | 00:00:00 | | 2001-05-24 | 1,541,900 | 47.40 | 47.92 | 46.78 | 47.13 | 00:00:00 | | 2001-05-25 | 607,900 | 47.13 | 47.55 | 46.56 | 47.15 | 00:00:00 | | 2001-05-29 | 1,542,400 | 47.15 | 49.00 | 47.09 | 48.82 | 00:00:00 | | 2001-05-30 | 1,288,400 | 48.48 | 48.48 | 47.18 | 47.26 | 00:00:00 | | 2001-05-31 | 760,500 | 47.26 | 47.85 | 47.00 | 47.33 | 00:00:00 | | 2001-06-01 | 941,900 | 47.45 | 48.37 | 47.45 | 47.98 | 00:00:00 | | 2001-06-04 | 665,500 | 47.98 | 48.42 | 47.51 | 48.34 | 00:00:00 | | 2001-06-05 | 996,600 | 48.34 | 49.17 | 48.05 | 49.06 | 00:00:00 | | 2001-06-06 | 1,421,600 | 49.06 | 49.95 | 48.61 | 48.85 | 00:00:00 | | 2001-06-07 | 950,700 | 48.85 | 48.94 | 48.00 | 48.76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
