|
Eastman Kodak Com - [Ticker: EK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EK quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2005-09-26 | 3,757,700 | 25.55 | 25.90 | 25.44 | 25.81 | 00:00:00 | 2005-09-27 | 5,020,200 | 25.80 | 25.92 | 24.84 | 25.01 | 00:00:00 | 2005-09-28 | 5,689,500 | 24.53 | 25.20 | 24.30 | 24.89 | 00:00:00 | 2005-09-29 | 3,002,000 | 24.90 | 24.90 | 24.15 | 24.44 | 00:00:00 | 2005-09-30 | 4,170,300 | 24.45 | 24.45 | 23.98 | 24.33 | 00:00:00 | 2005-10-03 | 3,150,700 | 24.31 | 24.32 | 23.95 | 24.10 | 00:00:00 | 2005-10-04 | 8,825,200 | 23.50 | 23.69 | 22.61 | 23.16 | 00:00:00 | 2005-10-05 | 6,779,800 | 23.17 | 23.68 | 22.93 | 23.51 | 00:00:00 | 2005-10-06 | 4,009,400 | 23.46 | 23.66 | 23.34 | 23.50 | 00:00:00 | 2005-10-07 | 1,867,400 | 23.50 | 23.88 | 23.30 | 23.58 | 00:00:00 | 2005-10-10 | 2,791,000 | 23.59 | 23.59 | 23.24 | 23.39 | 00:00:00 | 2005-10-11 | 3,361,200 | 23.38 | 23.38 | 22.59 | 22.74 | 00:00:00 | 2005-10-12 | 3,257,700 | 22.74 | 23.09 | 22.41 | 22.50 | 00:00:00 | 2005-10-13 | 2,268,100 | 22.37 | 22.80 | 22.34 | 22.61 | 00:00:00 | 2005-10-14 | 2,728,600 | 22.61 | 22.92 | 22.09 | 22.88 | 00:00:00 | 2005-10-17 | 1,858,200 | 22.82 | 22.89 | 22.65 | 22.86 | 00:00:00 | 2005-10-18 | 2,930,400 | 22.78 | 23.33 | 22.73 | 23.14 | 00:00:00 | 2005-10-19 | 9,979,500 | 22.60 | 22.60 | 20.91 | 22.06 | 00:00:00 | 2005-10-20 | 4,209,600 | 22.10 | 22.47 | 22.03 | 22.21 | 00:00:00 | 2005-10-21 | 4,534,300 | 22.25 | 22.36 | 22.05 | 22.29 | 00:00:00 | 2005-10-24 | 2,543,300 | 22.47 | 22.69 | 22.35 | 22.36 | 00:00:00 | 2005-10-25 | 3,266,500 | 22.30 | 22.48 | 21.80 | 22.10 | 00:00:00 | 2005-10-26 | 2,991,300 | 22.15 | 22.19 | 21.93 | 21.95 | 00:00:00 | 2005-10-27 | 4,047,300 | 21.80 | 21.80 | 20.88 | 20.95 | 00:00:00 | 2005-10-28 | 3,733,100 | 20.80 | 21.44 | 20.77 | 21.44 | 00:00:00 | 2005-10-31 | 3,084,000 | 21.50 | 22.06 | 21.26 | 21.90 | 00:00:00 | 2005-11-01 | 2,659,800 | 21.96 | 22.08 | 21.52 | 21.63 | 00:00:00 | 2005-11-02 | 4,064,600 | 21.50 | 22.57 | 21.49 | 22.57 | 00:00:00 | 2005-11-03 | 3,310,600 | 22.57 | 22.90 | 22.08 | 22.38 | 00:00:00 | 2005-11-04 | 1,668,500 | 22.36 | 22.54 | 22.32 | 22.52 | 00:00:00 | 2005-11-07 | 2,211,300 | 22.37 | 22.80 | 22.17 | 22.67 | 00:00:00 | 2005-11-08 | 1,886,300 | 22.68 | 22.77 | 22.01 | 22.17 | 00:00:00 | 2005-11-09 | 1,781,700 | 22.16 | 22.60 | 22.06 | 22.57 | 00:00:00 | 2005-11-10 | 2,498,400 | 22.57 | 22.58 | 21.93 | 22.16 | 00:00:00 | 2005-11-11 | 2,270,200 | 22.17 | 22.45 | 21.93 | 22.33 | 00:00:00 | 2005-11-14 | 4,000,300 | 22.33 | 22.54 | 22.19 | 22.25 | 00:00:00 | 2005-11-15 | 3,855,200 | 22.11 | 22.22 | 21.40 | 21.52 | 00:00:00 | 2005-11-16 | 2,934,600 | 21.55 | 21.85 | 21.52 | 21.71 | 00:00:00 | 2005-11-17 | 2,293,100 | 21.71 | 21.88 | 21.65 | 21.80 | 00:00:00 | 2005-11-18 | 1,563,200 | 21.98 | 21.98 | 21.63 | 21.85 | 00:00:00 | 2005-11-21 | 5,460,700 | 22.62 | 22.65 | 22.04 | 22.08 | 00:00:00 | 2005-11-22 | 2,957,800 | 22.20 | 22.27 | 21.95 | 22.15 | 00:00:00 | 2005-11-23 | 15,113,700 | 22.20 | 24.97 | 22.16 | 24.02 | 00:00:00 | 2005-11-25 | 2,574,100 | 24.25 | 24.64 | 24.13 | 24.30 | 00:00:00 | 2005-11-28 | 4,124,200 | 24.82 | 24.82 | 24.02 | 24.15 | 00:00:00 | 2005-11-29 | 2,588,100 | 24.17 | 24.40 | 23.96 | 24.05 | 00:00:00 | 2005-11-30 | 3,055,600 | 24.06 | 24.21 | 23.95 | 23.97 | 00:00:00 | 2005-12-01 | 3,456,000 | 24.04 | 24.66 | 24.04 | 24.40 | 00:00:00 | 2005-12-02 | 2,609,600 | 24.40 | 24.64 | 24.11 | 24.33 | 00:00:00 | 2005-12-05 | 2,798,400 | 24.39 | 24.39 | 23.95 | 24.12 | 00:00:00 | 2005-12-06 | 2,955,300 | 24.35 | 25.14 | 24.30 | 24.85 | 00:00:00 | 2005-12-07 | 1,949,800 | 24.92 | 24.93 | 24.56 | 24.60 | 00:00:00 | 2005-12-08 | 2,170,500 | 25.08 | 25.08 | 24.06 | 24.25 | 00:00:00 | 2005-12-09 | 1,554,000 | 24.69 | 24.69 | 24.14 | 24.44 | 00:00:00 | 2005-12-12 | 1,013,400 | 24.50 | 24.60 | 24.29 | 24.55 | 00:00:00 | 2005-12-13 | 1,859,000 | 24.48 | 24.50 | 24.07 | 24.31 | 00:00:00 | 2005-12-14 | 1,778,000 | 24.30 | 24.55 | 24.11 | 24.49 | 00:00:00 | 2005-12-15 | 1,118,300 | 24.98 | 24.98 | 24.27 | 24.29 | 00:00:00 | 2005-12-16 | 1,773,900 | 24.35 | 24.49 | 24.06 | 24.08 | 00:00:00 | 2005-12-19 | 2,028,100 | 24.08 | 24.24 | 23.53 | 23.59 | 00:00:00 | 2005-12-20 | 3,283,600 | 23.53 | 23.54 | 23.10 | 23.17 | 00:00:00 | 2005-12-21 | 2,643,500 | 23.24 | 23.90 | 23.19 | 23.65 | 00:00:00 | 2005-12-22 | 1,864,000 | 23.60 | 23.61 | 23.03 | 23.25 | 00:00:00 | 2005-12-23 | 1,318,900 | 23.15 | 23.26 | 23.00 | 23.09 | 00:00:00 | 2005-12-27 | 1,558,700 | 23.25 | 23.50 | 23.01 | 23.04 | 00:00:00 | 2005-12-28 | 1,448,700 | 23.15 | 23.69 | 23.09 | 23.47 | 00:00:00 | 2005-12-29 | 1,545,600 | 23.47 | 23.79 | 23.41 | 23.54 | 00:00:00 | 2005-12-30 | 1,826,600 | 23.38 | 23.64 | 23.26 | 23.40 | 00:00:00 | 2006-01-03 | 3,204,100 | 23.62 | 24.15 | 23.49 | 24.07 | 00:00:00 | 2006-01-04 | 2,624,800 | 24.07 | 24.39 | 23.96 | 24.26 | 00:00:00 | 2006-01-05 | 2,091,600 | 24.42 | 24.42 | 23.96 | 24.11 | 00:00:00 | 2006-01-06 | 1,590,400 | 24.35 | 24.48 | 24.06 | 24.38 | 00:00:00 | 2006-01-09 | 6,925,200 | 24.49 | 25.95 | 24.40 | 25.64 | 00:00:00 | 2006-01-10 | 3,774,100 | 25.64 | 25.85 | 25.04 | 25.69 | 00:00:00 | 2006-01-11 | 4,616,900 | 25.64 | 26.33 | 25.62 | 26.28 | 00:00:00 | 2006-01-12 | 2,846,000 | 26.11 | 26.12 | 25.34 | 25.51 | 00:00:00 | 2006-01-13 | 3,088,700 | 25.48 | 25.55 | 24.78 | 24.91 | 00:00:00 | 2006-01-17 | 2,007,500 | 24.80 | 24.85 | 24.51 | 24.61 | 00:00:00 | 2006-01-18 | 3,100,900 | 24.52 | 24.80 | 24.38 | 24.78 | 00:00:00 | 2006-01-19 | 1,788,400 | 24.61 | 25.00 | 24.58 | 24.69 | 00:00:00 | 2006-01-20 | 3,206,700 | 24.69 | 24.97 | 24.21 | 24.28 | 00:00:00 | 2006-01-23 | 2,806,800 | 24.27 | 24.46 | 23.94 | 24.41 | 00:00:00 | 2006-01-24 | 2,793,600 | 24.48 | 24.94 | 24.42 | 24.91 | 00:00:00 | 2006-01-25 | 3,439,700 | 25.12 | 25.46 | 24.92 | 25.27 | 00:00:00 | 2006-01-26 | 4,745,800 | 25.28 | 26.49 | 25.28 | 26.24 | 00:00:00 | 2006-01-27 | 4,796,100 | 26.47 | 26.87 | 26.12 | 26.37 | 00:00:00 | 2006-01-30 | 7,585,000 | 26.00 | 26.29 | 24.88 | 25.75 | 00:00:00 | 2006-01-31 | 4,937,400 | 25.71 | 25.72 | 25.04 | 25.10 | 00:00:00 | 2006-02-01 | 3,052,800 | 24.97 | 25.15 | 24.86 | 25.04 | 00:00:00 | 2006-02-02 | 3,515,000 | 24.90 | 24.98 | 24.28 | 24.43 | 00:00:00 | 2006-02-03 | 2,998,100 | 24.20 | 24.37 | 23.96 | 24.11 | 00:00:00 | 2006-02-06 | 2,602,100 | 24.06 | 24.32 | 23.87 | 24.23 | 00:00:00 | 2006-02-07 | 2,113,600 | 24.23 | 24.37 | 23.94 | 23.99 | 00:00:00 | 2006-02-08 | 1,781,500 | 24.00 | 24.06 | 23.81 | 23.96 | 00:00:00 | 2006-02-09 | 2,390,000 | 23.97 | 24.53 | 23.94 | 24.49 | 00:00:00 | 2006-02-10 | 1,672,200 | 24.55 | 24.67 | 24.25 | 24.57 | 00:00:00 | 2006-02-13 | 1,469,700 | 24.53 | 24.62 | 24.18 | 24.27 | 00:00:00 | 2006-02-14 | 2,363,100 | 24.24 | 24.90 | 24.01 | 24.90 | 00:00:00 | 2006-02-15 | 8,382,600 | 25.00 | 26.66 | 25.00 | 26.54 | 00:00:00 | 2006-02-16 | 2,392,800 | 26.48 | 26.49 | 25.90 | 26.41 | 00:00:00 | 2006-02-17 | 1,911,500 | 26.41 | 26.45 | 26.08 | 26.27 | 00:00:00 | 2006-02-21 | 2,573,300 | 26.15 | 26.23 | 25.80 | 26.00 | 00:00:00 | 2006-02-22 | 4,366,300 | 26.28 | 27.48 | 26.25 | 27.40 | 00:00:00 | 2006-02-23 | 5,274,500 | 27.25 | 28.46 | 27.10 | 28.04 | 00:00:00 | 2006-02-24 | 3,184,800 | 28.25 | 28.29 | 27.56 | 28.25 | 00:00:00 | 2006-02-27 | 3,364,000 | 28.26 | 28.50 | 27.91 | 28.33 | 00:00:00 | 2006-02-28 | 4,806,500 | 28.05 | 28.28 | 27.95 | 28.05 | 00:00:00 | 2006-03-01 | 3,365,100 | 28.03 | 28.05 | 27.69 | 27.80 | 00:00:00 | 2006-03-02 | 3,000,100 | 27.70 | 27.88 | 27.50 | 27.81 | 00:00:00 | 2006-03-03 | 1,959,900 | 27.45 | 28.11 | 27.40 | 27.92 | 00:00:00 | 2006-03-06 | 2,336,100 | 27.93 | 27.98 | 27.63 | 27.75 | 00:00:00 | 2006-03-07 | 2,745,300 | 27.75 | 27.90 | 27.50 | 27.84 | 00:00:00 | 2006-03-08 | 3,616,400 | 27.84 | 28.06 | 27.59 | 28.03 | 00:00:00 | 2006-03-09 | 3,489,000 | 28.25 | 28.70 | 28.11 | 28.53 | 00:00:00 | 2006-03-10 | 5,088,500 | 28.60 | 29.41 | 28.45 | 28.99 | 00:00:00 | 2006-03-13 | 4,774,100 | 29.00 | 29.01 | 28.02 | 28.28 | 00:00:00 | 2006-03-14 | 2,140,400 | 28.38 | 28.55 | 28.20 | 28.55 | 00:00:00 | 2006-03-15 | 1,897,600 | 28.59 | 28.99 | 28.55 | 28.90 | 00:00:00 | 2006-03-16 | 2,139,500 | 28.90 | 29.27 | 28.80 | 29.27 | 00:00:00 | 2006-03-17 | 3,002,800 | 29.32 | 29.88 | 29.18 | 29.73 | 00:00:00 | 2006-03-20 | 4,173,100 | 29.89 | 30.91 | 29.64 | 29.71 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|