Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Eastman Kodak Com - [Ticker: EK]Chart Eastman Kodak Com  News Eastman Kodak Com  Download Historical Prices for Metastock Eastman Kodak Com and Others  Technical Analysis Eastman Kodak Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-263,757,70025.5525.9025.4425.8100:00:00
2005-09-275,020,20025.8025.9224.8425.0100:00:00
2005-09-285,689,50024.5325.2024.3024.8900:00:00
2005-09-293,002,00024.9024.9024.1524.4400:00:00
2005-09-304,170,30024.4524.4523.9824.3300:00:00
2005-10-033,150,70024.3124.3223.9524.1000:00:00
2005-10-048,825,20023.5023.6922.6123.1600:00:00
2005-10-056,779,80023.1723.6822.9323.5100:00:00
2005-10-064,009,40023.4623.6623.3423.5000:00:00
2005-10-071,867,40023.5023.8823.3023.5800:00:00
2005-10-102,791,00023.5923.5923.2423.3900:00:00
2005-10-113,361,20023.3823.3822.5922.7400:00:00
2005-10-123,257,70022.7423.0922.4122.5000:00:00
2005-10-132,268,10022.3722.8022.3422.6100:00:00
2005-10-142,728,60022.6122.9222.0922.8800:00:00
2005-10-171,858,20022.8222.8922.6522.8600:00:00
2005-10-182,930,40022.7823.3322.7323.1400:00:00
2005-10-199,979,50022.6022.6020.9122.0600:00:00
2005-10-204,209,60022.1022.4722.0322.2100:00:00
2005-10-214,534,30022.2522.3622.0522.2900:00:00
2005-10-242,543,30022.4722.6922.3522.3600:00:00
2005-10-253,266,50022.3022.4821.8022.1000:00:00
2005-10-262,991,30022.1522.1921.9321.9500:00:00
2005-10-274,047,30021.8021.8020.8820.9500:00:00
2005-10-283,733,10020.8021.4420.7721.4400:00:00
2005-10-313,084,00021.5022.0621.2621.9000:00:00
2005-11-012,659,80021.9622.0821.5221.6300:00:00
2005-11-024,064,60021.5022.5721.4922.5700:00:00
2005-11-033,310,60022.5722.9022.0822.3800:00:00
2005-11-041,668,50022.3622.5422.3222.5200:00:00
2005-11-072,211,30022.3722.8022.1722.6700:00:00
2005-11-081,886,30022.6822.7722.0122.1700:00:00
2005-11-091,781,70022.1622.6022.0622.5700:00:00
2005-11-102,498,40022.5722.5821.9322.1600:00:00
2005-11-112,270,20022.1722.4521.9322.3300:00:00
2005-11-144,000,30022.3322.5422.1922.2500:00:00
2005-11-153,855,20022.1122.2221.4021.5200:00:00
2005-11-162,934,60021.5521.8521.5221.7100:00:00
2005-11-172,293,10021.7121.8821.6521.8000:00:00
2005-11-181,563,20021.9821.9821.6321.8500:00:00
2005-11-215,460,70022.6222.6522.0422.0800:00:00
2005-11-222,957,80022.2022.2721.9522.1500:00:00
2005-11-2315,113,70022.2024.9722.1624.0200:00:00
2005-11-252,574,10024.2524.6424.1324.3000:00:00
2005-11-284,124,20024.8224.8224.0224.1500:00:00
2005-11-292,588,10024.1724.4023.9624.0500:00:00
2005-11-303,055,60024.0624.2123.9523.9700:00:00
2005-12-013,456,00024.0424.6624.0424.4000:00:00
2005-12-022,609,60024.4024.6424.1124.3300:00:00
2005-12-052,798,40024.3924.3923.9524.1200:00:00
2005-12-062,955,30024.3525.1424.3024.8500:00:00
2005-12-071,949,80024.9224.9324.5624.6000:00:00
2005-12-082,170,50025.0825.0824.0624.2500:00:00
2005-12-091,554,00024.6924.6924.1424.4400:00:00
2005-12-121,013,40024.5024.6024.2924.5500:00:00
2005-12-131,859,00024.4824.5024.0724.3100:00:00
2005-12-141,778,00024.3024.5524.1124.4900:00:00
2005-12-151,118,30024.9824.9824.2724.2900:00:00
2005-12-161,773,90024.3524.4924.0624.0800:00:00
2005-12-192,028,10024.0824.2423.5323.5900:00:00
2005-12-203,283,60023.5323.5423.1023.1700:00:00
2005-12-212,643,50023.2423.9023.1923.6500:00:00
2005-12-221,864,00023.6023.6123.0323.2500:00:00
2005-12-231,318,90023.1523.2623.0023.0900:00:00
2005-12-271,558,70023.2523.5023.0123.0400:00:00
2005-12-281,448,70023.1523.6923.0923.4700:00:00
2005-12-291,545,60023.4723.7923.4123.5400:00:00
2005-12-301,826,60023.3823.6423.2623.4000:00:00
2006-01-033,204,10023.6224.1523.4924.0700:00:00
2006-01-042,624,80024.0724.3923.9624.2600:00:00
2006-01-052,091,60024.4224.4223.9624.1100:00:00
2006-01-061,590,40024.3524.4824.0624.3800:00:00
2006-01-096,925,20024.4925.9524.4025.6400:00:00
2006-01-103,774,10025.6425.8525.0425.6900:00:00
2006-01-114,616,90025.6426.3325.6226.2800:00:00
2006-01-122,846,00026.1126.1225.3425.5100:00:00
2006-01-133,088,70025.4825.5524.7824.9100:00:00
2006-01-172,007,50024.8024.8524.5124.6100:00:00
2006-01-183,100,90024.5224.8024.3824.7800:00:00
2006-01-191,788,40024.6125.0024.5824.6900:00:00
2006-01-203,206,70024.6924.9724.2124.2800:00:00
2006-01-232,806,80024.2724.4623.9424.4100:00:00
2006-01-242,793,60024.4824.9424.4224.9100:00:00
2006-01-253,439,70025.1225.4624.9225.2700:00:00
2006-01-264,745,80025.2826.4925.2826.2400:00:00
2006-01-274,796,10026.4726.8726.1226.3700:00:00
2006-01-307,585,00026.0026.2924.8825.7500:00:00
2006-01-314,937,40025.7125.7225.0425.1000:00:00
2006-02-013,052,80024.9725.1524.8625.0400:00:00
2006-02-023,515,00024.9024.9824.2824.4300:00:00
2006-02-032,998,10024.2024.3723.9624.1100:00:00
2006-02-062,602,10024.0624.3223.8724.2300:00:00
2006-02-072,113,60024.2324.3723.9423.9900:00:00
2006-02-081,781,50024.0024.0623.8123.9600:00:00
2006-02-092,390,00023.9724.5323.9424.4900:00:00
2006-02-101,672,20024.5524.6724.2524.5700:00:00
2006-02-131,469,70024.5324.6224.1824.2700:00:00
2006-02-142,363,10024.2424.9024.0124.9000:00:00
2006-02-158,382,60025.0026.6625.0026.5400:00:00
2006-02-162,392,80026.4826.4925.9026.4100:00:00
2006-02-171,911,50026.4126.4526.0826.2700:00:00
2006-02-212,573,30026.1526.2325.8026.0000:00:00
2006-02-224,366,30026.2827.4826.2527.4000:00:00
2006-02-235,274,50027.2528.4627.1028.0400:00:00
2006-02-243,184,80028.2528.2927.5628.2500:00:00
2006-02-273,364,00028.2628.5027.9128.3300:00:00
2006-02-284,806,50028.0528.2827.9528.0500:00:00
2006-03-013,365,10028.0328.0527.6927.8000:00:00
2006-03-023,000,10027.7027.8827.5027.8100:00:00
2006-03-031,959,90027.4528.1127.4027.9200:00:00
2006-03-062,336,10027.9327.9827.6327.7500:00:00
2006-03-072,745,30027.7527.9027.5027.8400:00:00
2006-03-083,616,40027.8428.0627.5928.0300:00:00
2006-03-093,489,00028.2528.7028.1128.5300:00:00
2006-03-105,088,50028.6029.4128.4528.9900:00:00
2006-03-134,774,10029.0029.0128.0228.2800:00:00
2006-03-142,140,40028.3828.5528.2028.5500:00:00
2006-03-151,897,60028.5928.9928.5528.9000:00:00
2006-03-162,139,50028.9029.2728.8029.2700:00:00
2006-03-173,002,80029.3229.8829.1829.7300:00:00
2006-03-204,173,10029.8930.9129.6429.7100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources