|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-28 | 4,938,300 | 7.00 | 7.24 | 6.92 | 7.07 | 00:00:00 | | 2009-01-29 | 19,442,200 | 6.45 | 6.54 | 4.89 | 4.99 | 00:00:00 | | 2009-01-30 | 17,133,600 | 5.08 | 5.13 | 4.28 | 4.53 | 00:00:00 | | 2009-02-02 | 9,516,400 | 4.44 | 4.63 | 4.18 | 4.50 | 00:00:00 | | 2009-02-03 | 5,453,300 | 4.52 | 4.60 | 4.28 | 4.50 | 00:00:00 | | 2009-02-04 | 7,294,900 | 4.50 | 4.62 | 4.16 | 4.19 | 00:00:00 | | 2009-02-05 | 6,963,900 | 4.13 | 4.35 | 3.98 | 4.27 | 00:00:00 | | 2009-02-06 | 5,361,200 | 4.26 | 4.78 | 4.26 | 4.61 | 00:00:00 | | 2009-02-09 | 5,638,900 | 4.60 | 4.85 | 4.54 | 4.65 | 00:00:00 | | 2009-02-10 | 6,672,600 | 4.61 | 4.66 | 4.02 | 4.08 | 00:00:00 | | 2009-02-11 | 3,971,300 | 4.16 | 4.39 | 4.10 | 4.33 | 00:00:00 | | 2009-02-12 | 4,770,900 | 4.26 | 4.30 | 4.05 | 4.21 | 00:00:00 | | 2009-02-13 | 5,571,400 | 4.19 | 4.32 | 4.05 | 4.05 | 00:00:00 | | 2009-02-17 | 5,727,100 | 4.05 | 4.07 | 3.86 | 3.94 | 00:00:00 | | 2009-02-18 | 4,339,100 | 4.16 | 4.16 | 3.74 | 3.85 | 00:00:00 | | 2009-02-19 | 4,613,000 | 3.90 | 3.90 | 3.57 | 3.57 | 00:00:00 | | 2009-02-20 | 5,688,700 | 3.51 | 3.66 | 3.37 | 3.60 | 00:00:00 | | 2009-02-23 | 3,598,100 | 3.68 | 3.70 | 3.29 | 3.32 | 00:00:00 | | 2009-02-24 | 2,704,100 | 3.40 | 3.60 | 3.28 | 3.57 | 00:00:00 | | 2009-02-25 | 4,674,900 | 3.56 | 3.57 | 3.25 | 3.36 | 00:00:00 | | 2009-02-26 | 3,728,200 | 3.37 | 3.55 | 3.26 | 3.26 | 00:00:00 | | 2009-02-27 | 5,926,000 | 3.25 | 3.43 | 3.15 | 3.19 | 00:00:00 | | 2009-03-02 | 8,650,900 | 3.13 | 3.18 | 2.68 | 2.68 | 00:00:00 | | 2009-03-03 | 9,471,400 | 2.73 | 2.80 | 2.51 | 2.70 | 00:00:00 | | 2009-03-04 | 5,933,700 | 2.76 | 3.04 | 2.70 | 2.94 | 00:00:00 | | 2009-03-05 | 5,915,000 | 2.93 | 2.93 | 2.40 | 2.45 | 00:00:00 | | 2009-03-06 | 9,831,800 | 2.48 | 2.50 | 2.01 | 2.24 | 00:00:00 | | 2009-03-09 | 4,677,100 | 2.22 | 2.36 | 2.12 | 2.17 | 00:00:00 | | 2009-03-10 | 7,792,400 | 2.27 | 2.33 | 2.14 | 2.30 | 00:00:00 | | 2009-03-11 | 4,054,000 | 2.35 | 2.40 | 2.22 | 2.31 | 00:00:00 | | 2009-03-12 | 6,059,900 | 2.38 | 2.78 | 2.31 | 2.78 | 00:00:00 | | 2009-03-13 | 10,386,000 | 2.99 | 3.63 | 2.85 | 3.58 | 00:00:00 | | 2009-03-16 | 6,935,100 | 3.62 | 3.68 | 3.22 | 3.24 | 00:00:00 | | 2009-03-17 | 4,232,600 | 3.24 | 3.40 | 3.15 | 3.40 | 00:00:00 | | 2009-03-18 | 5,690,600 | 3.34 | 3.85 | 3.29 | 3.68 | 00:00:00 | | 2009-03-19 | 6,415,500 | 3.82 | 3.91 | 3.70 | 3.75 | 00:00:00 | | 2009-03-20 | 5,575,100 | 3.86 | 3.86 | 3.50 | 3.76 | 00:00:00 | | 2009-03-23 | 5,138,400 | 3.79 | 4.05 | 3.61 | 4.00 | 00:00:00 | | 2009-03-24 | 5,232,100 | 3.95 | 4.13 | 3.88 | 3.95 | 00:00:00 | | 2009-03-25 | 6,062,200 | 3.95 | 4.25 | 3.90 | 4.14 | 00:00:00 | | 2009-03-26 | 5,484,200 | 4.20 | 4.28 | 4.07 | 4.25 | 00:00:00 | | 2009-03-27 | 3,270,500 | 4.30 | 4.31 | 4.11 | 4.16 | 00:00:00 | | 2009-03-30 | 4,691,700 | 3.98 | 4.05 | 3.85 | 3.94 | 00:00:00 | | 2009-03-31 | 5,933,000 | 3.99 | 4.02 | 3.74 | 3.80 | 00:00:00 | | 2009-04-01 | 4,975,300 | 3.78 | 4.26 | 3.68 | 4.18 | 00:00:00 | | 2009-04-02 | 8,323,600 | 4.29 | 4.53 | 4.18 | 4.40 | 00:00:00 | | 2009-04-03 | 6,614,600 | 4.41 | 4.57 | 4.23 | 4.37 | 00:00:00 | | 2009-04-06 | 8,078,800 | 4.32 | 4.33 | 3.91 | 4.09 | 00:00:00 | | 2009-04-07 | 2,526,800 | 4.00 | 4.05 | 3.89 | 3.98 | 00:00:00 | | 2009-04-08 | 3,451,600 | 4.01 | 4.09 | 3.84 | 3.92 | 00:00:00 | | 2009-04-09 | 4,883,900 | 4.03 | 4.35 | 3.97 | 4.31 | 00:00:00 | | 2009-04-13 | 3,473,100 | 4.19 | 4.41 | 4.16 | 4.32 | 00:00:00 | | 2009-04-14 | 3,680,300 | 4.37 | 4.43 | 4.15 | 4.18 | 00:00:00 | | 2009-04-15 | 3,075,000 | 4.13 | 4.33 | 4.11 | 4.21 | 00:00:00 | | 2009-04-16 | 4,628,900 | 4.26 | 4.51 | 4.16 | 4.34 | 00:00:00 | | 2009-04-17 | 4,559,400 | 4.36 | 4.54 | 4.36 | 4.39 | 00:00:00 | | 2009-04-20 | 3,165,300 | 4.30 | 4.32 | 4.04 | 4.06 | 00:00:00 | | 2009-04-21 | 3,525,500 | 4.05 | 4.28 | 3.98 | 4.20 | 00:00:00 | | 2009-04-22 | 2,622,500 | 4.15 | 4.38 | 4.06 | 4.19 | 00:00:00 | | 2009-04-23 | 6,408,300 | 4.16 | 4.20 | 3.87 | 3.95 | 00:00:00 | | 2009-04-24 | 5,040,800 | 4.00 | 4.18 | 3.95 | 4.09 | 00:00:00 | | 2009-04-27 | 3,417,600 | 4.12 | 4.12 | 3.92 | 3.95 | 00:00:00 | | 2009-04-28 | 4,937,000 | 3.89 | 4.03 | 3.72 | 3.75 | 00:00:00 | | 2009-04-29 | 5,959,000 | 3.80 | 3.88 | 3.61 | 3.64 | 00:00:00 | | 2009-04-30 | 11,821,900 | 3.50 | 3.69 | 3.01 | 3.05 | 00:00:00 | | 2009-05-01 | 8,321,400 | 3.17 | 3.18 | 2.80 | 2.83 | 00:00:00 | | 2009-05-04 | 6,688,200 | 3.04 | 3.11 | 2.88 | 3.09 | 00:00:00 | | 2009-05-05 | 4,868,500 | 3.19 | 3.22 | 3.04 | 3.15 | 00:00:00 | | 2009-05-06 | 5,526,200 | 3.31 | 3.31 | 3.16 | 3.23 | 00:00:00 | | 2009-05-07 | 5,165,200 | 3.32 | 3.34 | 2.98 | 3.02 | 00:00:00 | | 2009-05-08 | 5,587,600 | 3.13 | 3.15 | 3.00 | 3.12 | 00:00:00 | | 2009-05-11 | 3,541,100 | 3.19 | 3.19 | 2.95 | 2.98 | 00:00:00 | | 2009-05-12 | 3,983,000 | 3.01 | 3.03 | 2.81 | 2.85 | 00:00:00 | | 2009-05-13 | 5,610,600 | 2.85 | 2.89 | 2.56 | 2.59 | 00:00:00 | | 2009-05-14 | 5,143,100 | 2.59 | 2.68 | 2.53 | 2.61 | 00:00:00 | | 2009-05-15 | 4,532,600 | 2.60 | 2.67 | 2.44 | 2.47 | 00:00:00 | | 2009-05-18 | 6,548,300 | 2.57 | 2.76 | 2.55 | 2.76 | 00:00:00 | | 2009-05-19 | 4,890,400 | 2.80 | 2.89 | 2.75 | 2.83 | 00:00:00 | | 2009-05-20 | 6,146,000 | 2.80 | 3.00 | 2.80 | 2.85 | 00:00:00 | | 2009-05-21 | 3,488,200 | 2.80 | 2.84 | 2.74 | 2.78 | 00:00:00 | | 2009-05-22 | 3,176,300 | 2.83 | 2.84 | 2.65 | 2.67 | 00:00:00 | | 2009-05-26 | 3,103,400 | 2.71 | 2.79 | 2.59 | 2.67 | 00:00:00 | | 2009-05-27 | 3,047,200 | 2.66 | 2.71 | 2.58 | 2.58 | 00:00:00 | | 2009-05-28 | 4,603,700 | 2.70 | 2.70 | 2.48 | 2.53 | 00:00:00 | | 2009-05-29 | 10,769,100 | 2.50 | 2.75 | 2.50 | 2.61 | 00:00:00 | | 2009-06-01 | 4,062,400 | 2.77 | 2.78 | 2.62 | 2.70 | 00:00:00 | | 2009-06-02 | 3,821,400 | 2.80 | 2.80 | 2.66 | 2.72 | 00:00:00 | | 2009-06-03 | 3,611,300 | 2.70 | 2.76 | 2.60 | 2.60 | 00:00:00 | | 2009-06-04 | 3,838,100 | 2.64 | 2.77 | 2.56 | 2.71 | 00:00:00 | | 2009-06-05 | 4,601,400 | 2.73 | 2.89 | 2.67 | 2.81 | 00:00:00 | | 2009-06-08 | 3,794,900 | 2.90 | 2.92 | 2.75 | 2.83 | 00:00:00 | | 2009-06-09 | 3,582,000 | 2.91 | 2.94 | 2.80 | 2.89 | 00:00:00 | | 2009-06-10 | 3,816,000 | 2.97 | 2.98 | 2.80 | 2.89 | 00:00:00 | | 2009-06-11 | 4,485,900 | 2.94 | 2.99 | 2.83 | 2.88 | 00:00:00 | | 2009-06-12 | 2,773,200 | 2.85 | 2.96 | 2.78 | 2.95 | 00:00:00 | | 2009-06-15 | 3,856,200 | 2.86 | 2.90 | 2.79 | 2.79 | 00:00:00 | | 2009-06-16 | 3,582,000 | 2.86 | 2.86 | 2.68 | 2.72 | 00:00:00 | | 2009-06-17 | 4,252,100 | 2.68 | 2.76 | 2.55 | 2.57 | 00:00:00 | | 2009-06-18 | 3,343,200 | 2.58 | 2.68 | 2.55 | 2.62 | 00:00:00 | | 2009-06-19 | 7,324,700 | 2.70 | 2.85 | 2.64 | 2.85 | 00:00:00 | | 2009-06-22 | 5,104,100 | 2.84 | 2.84 | 2.61 | 2.62 | 00:00:00 | | 2009-06-23 | 4,771,700 | 2.70 | 2.70 | 2.61 | 2.65 | 00:00:00 | | 2009-06-24 | 4,099,600 | 2.66 | 2.74 | 2.58 | 2.58 | 00:00:00 | | 2009-06-25 | 5,421,300 | 2.57 | 2.62 | 2.53 | 2.58 | 00:00:00 | | 2009-06-26 | 33,876,000 | 2.56 | 3.17 | 2.54 | 2.95 | 00:00:00 | | 2009-06-29 | 10,977,700 | 2.97 | 3.03 | 2.73 | 3.00 | 00:00:00 | | 2009-06-30 | 6,364,300 | 3.03 | 3.13 | 2.87 | 2.96 | 00:00:00 | | 2009-07-01 | 6,375,700 | 3.08 | 3.08 | 2.91 | 2.92 | 00:00:00 | | 2009-07-02 | 3,460,700 | 2.89 | 2.93 | 2.70 | 2.70 | 00:00:00 | | 2009-07-06 | 5,341,700 | 2.83 | 2.95 | 2.76 | 2.87 | 00:00:00 | | 2009-07-07 | 4,621,800 | 2.82 | 2.91 | 2.69 | 2.69 | 00:00:00 | | 2009-07-08 | 4,479,200 | 2.75 | 2.80 | 2.67 | 2.76 | 00:00:00 | | 2009-07-09 | 2,101,900 | 2.78 | 2.84 | 2.75 | 2.77 | 00:00:00 | | 2009-07-10 | 2,658,900 | 2.74 | 2.85 | 2.65 | 2.84 | 00:00:00 | | 2009-07-13 | 3,027,500 | 2.85 | 2.92 | 2.81 | 2.92 | 00:00:00 | | 2009-07-14 | 3,895,900 | 2.97 | 3.10 | 2.88 | 3.06 | 00:00:00 | | 2009-07-15 | 6,059,600 | 3.06 | 3.25 | 3.06 | 3.20 | 00:00:00 | | 2009-07-16 | 3,654,900 | 3.23 | 3.25 | 3.10 | 3.23 | 00:00:00 | | 2009-07-17 | 3,466,800 | 3.20 | 3.30 | 3.12 | 3.16 | 00:00:00 | | 2009-07-20 | 3,539,300 | 3.17 | 3.25 | 3.10 | 3.23 | 00:00:00 | | 2009-07-21 | 3,798,900 | 3.16 | 3.26 | 3.04 | 3.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
