TR4DER - Eastman Kodak Com [EK] Historical Prices

Eastman Kodak Com - [Ticker: EK]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EK quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-23	912,700	57.88	59.25	57.88	59.06	00:00:00
2000-06-26	1,702,800	59.06	60.63	58.94	60.38	00:00:00
2000-06-27	1,134,400	60.38	61.13	59.94	60.19	00:00:00
2000-06-28	1,274,500	60.19	60.44	60.00	60.30	00:00:00
2000-06-29	1,304,100	60.30	61.06	59.94	60.38	00:00:00
2000-06-30	2,875,500	60.38	62.31	59.48	59.50	00:00:00
2000-07-03	727,700	59.75	60.69	59.75	60.13	00:00:00
2000-07-05	929,400	60.13	60.69	60.06	60.31	00:00:00
2000-07-06	1,130,500	60.31	61.56	60.13	60.63	00:00:00
2000-07-07	1,435,900	60.69	62.25	60.69	61.00	00:00:00
2000-07-10	953,600	61.00	61.69	60.31	61.06	00:00:00
2000-07-11	1,377,200	61.06	61.50	60.38	60.44	00:00:00
2000-07-12	896,600	60.44	60.94	60.06	60.19	00:00:00
2000-07-13	856,100	60.19	60.88	60.00	60.00	00:00:00
2000-07-14	874,200	60.06	61.50	60.06	61.13	00:00:00
2000-07-17	1,111,600	61.13	61.69	60.88	60.97	00:00:00
2000-07-18	2,562,200	59.81	59.81	58.00	58.88	00:00:00
2000-07-19	709,100	58.88	59.56	58.38	59.06	00:00:00
2000-07-20	955,000	59.06	60.31	59.00	59.88	00:00:00
2000-07-21	2,175,300	59.56	59.56	57.94	58.00	00:00:00
2000-07-24	2,179,200	57.88	57.88	55.19	55.75	00:00:00
2000-07-25	1,491,700	55.75	56.50	55.25	55.25	00:00:00
2000-07-26	1,850,800	55.25	55.69	54.50	55.03	00:00:00
2000-07-27	768,100	55.03	55.50	54.81	55.00	00:00:00
2000-07-28	831,100	55.00	55.44	55.00	55.19	00:00:00
2000-07-31	1,043,700	55.19	56.69	54.88	54.88	00:00:00
2000-08-01	1,513,400	54.88	57.81	54.88	57.56	00:00:00
2000-08-02	1,241,200	57.56	58.50	56.63	57.75	00:00:00
2000-08-03	1,020,900	57.75	58.31	57.13	57.75	00:00:00
2000-08-04	984,200	57.75	57.75	56.63	56.94	00:00:00
2000-08-07	1,625,200	56.94	58.75	56.81	58.13	00:00:00
2000-08-08	3,210,200	59.06	61.44	59.06	60.50	00:00:00
2000-08-09	1,899,200	60.50	61.50	59.88	61.06	00:00:00
2000-08-10	1,213,300	61.06	61.75	61.00	61.44	00:00:00
2000-08-11	1,402,300	61.44	61.81	61.31	61.69	00:00:00
2000-08-14	1,870,900	61.69	63.38	61.63	63.13	00:00:00
2000-08-15	1,192,700	63.13	63.25	62.56	62.88	00:00:00
2000-08-16	1,542,300	62.94	64.50	62.94	63.00	00:00:00
2000-08-17	1,785,600	63.50	65.69	63.50	65.44	00:00:00
2000-08-18	893,600	65.44	65.44	64.56	64.75	00:00:00
2000-08-21	1,045,300	64.75	64.87	63.00	64.00	00:00:00
2000-08-22	800,300	64.00	64.94	63.94	64.69	00:00:00
2000-08-23	902,500	64.69	64.75	63.75	63.94	00:00:00
2000-08-24	722,200	63.94	64.69	63.56	64.31	00:00:00
2000-08-25	1,397,500	64.31	65.56	64.25	65.12	00:00:00
2000-08-28	1,117,700	65.06	65.06	63.88	64.06	00:00:00
2000-08-29	1,086,400	63.88	63.88	63.00	63.06	00:00:00
2000-08-30	1,407,800	63.06	63.19	62.06	62.44	00:00:00
2000-08-31	893,700	62.44	63.25	61.63	62.27	00:00:00
2000-09-01	1,108,400	62.63	63.50	62.63	62.75	00:00:00
2000-09-05	963,000	62.75	63.50	62.56	63.25	00:00:00
2000-09-06	1,340,600	63.25	63.88	62.31	62.44	00:00:00
2000-09-07	1,086,700	62.44	63.44	61.81	62.94	00:00:00
2000-09-08	951,600	62.94	63.13	62.56	63.00	00:00:00
2000-09-11	1,271,100	62.38	62.38	61.38	62.00	00:00:00
2000-09-12	1,279,800	61.94	61.94	61.44	61.50	00:00:00
2000-09-13	1,252,800	61.50	61.88	60.56	61.00	00:00:00
2000-09-14	2,714,500	61.00	63.38	60.06	62.88	00:00:00
2000-09-15	2,300,600	62.88	63.56	62.44	62.81	00:00:00
2000-09-18	2,303,100	62.38	62.38	60.63	60.75	00:00:00
2000-09-19	1,792,200	60.75	60.94	59.75	60.38	00:00:00
2000-09-20	1,750,900	60.38	61.00	59.13	59.13	00:00:00
2000-09-21	2,493,100	58.88	58.88	57.06	57.50	00:00:00
2000-09-22	1,922,300	57.50	58.63	56.31	58.00	00:00:00
2000-09-25	1,681,700	58.06	59.69	58.06	59.00	00:00:00
2000-09-26	16,335,200	50.75	50.75	43.75	44.50	00:00:00
2000-09-27	18,159,200	43.50	43.50	39.75	42.56	00:00:00
2000-09-28	8,204,700	41.63	41.63	40.13	41.06	00:00:00
2000-09-29	4,443,600	41.06	41.19	40.31	40.88	00:00:00
2000-10-02	3,573,900	40.88	41.75	40.13	41.31	00:00:00
2000-10-03	2,776,300	41.31	42.31	41.25	41.31	00:00:00
2000-10-04	2,725,600	41.19	41.19	39.94	40.50	00:00:00
2000-10-05	1,730,800	40.50	40.88	40.00	40.38	00:00:00
2000-10-06	1,744,200	40.38	40.63	39.25	39.44	00:00:00
2000-10-09	1,016,600	39.56	40.75	39.56	40.25	00:00:00
2000-10-10	1,302,300	40.25	40.63	39.88	40.25	00:00:00
2000-10-11	2,408,100	40.25	40.75	39.13	40.63	00:00:00
2000-10-12	1,992,800	40.56	40.56	39.25	39.50	00:00:00
2000-10-13	1,720,900	39.31	39.31	38.81	38.94	00:00:00
2000-10-16	1,563,300	38.94	39.25	38.25	38.81	00:00:00
2000-10-17	2,967,000	38.75	38.75	36.19	36.44	00:00:00
2000-10-18	4,105,900	36.44	38.69	35.31	38.25	00:00:00
2000-10-19	3,718,400	38.13	38.13	36.38	37.00	00:00:00
2000-10-20	2,210,200	37.00	38.06	36.56	37.50	00:00:00
2000-10-23	2,422,000	37.50	40.00	37.44	39.06	00:00:00
2000-10-24	2,979,400	39.06	40.88	38.63	39.50	00:00:00
2000-10-25	1,842,000	39.50	41.19	38.69	40.63	00:00:00
2000-10-26	1,676,100	40.63	42.19	40.31	41.56	00:00:00
2000-10-27	1,722,700	41.56	42.88	41.56	42.19	00:00:00
2000-10-30	2,630,800	42.25	44.88	42.25	44.38	00:00:00
2000-10-31	2,486,600	44.38	45.81	44.19	44.88	00:00:00
2000-11-01	1,779,400	44.88	46.00	44.81	45.19	00:00:00
2000-11-02	2,105,800	45.25	47.38	45.25	46.81	00:00:00
2000-11-03	1,516,900	46.81	47.56	46.50	46.75	00:00:00
2000-11-06	1,114,100	46.75	47.19	46.13	46.81	00:00:00
2000-11-07	1,163,700	46.81	48.00	46.63	47.88	00:00:00
2000-11-08	1,520,300	47.88	48.38	46.81	47.50	00:00:00
2000-11-09	1,544,800	47.50	48.50	47.31	47.75	00:00:00
2000-11-10	1,216,100	47.44	47.44	46.63	47.06	00:00:00
2000-11-13	1,616,300	47.00	47.00	46.06	46.88	00:00:00
2000-11-14	1,292,000	46.88	47.56	46.81	47.06	00:00:00
2000-11-15	1,241,600	47.06	47.94	47.00	47.75	00:00:00
2000-11-16	1,260,300	47.75	47.75	46.69	46.81	00:00:00
2000-11-17	1,980,500	46.81	47.63	45.25	46.06	00:00:00
2000-11-20	3,097,800	45.50	45.50	43.56	44.00	00:00:00
2000-11-21	1,415,300	44.00	44.81	43.38	44.00	00:00:00
2000-11-22	1,303,100	44.00	44.31	43.13	43.81	00:00:00
2000-11-24	392,300	43.81	44.63	43.81	44.19	00:00:00
2000-11-27	1,039,700	44.19	44.69	43.25	43.94	00:00:00
2000-11-28	3,901,400	43.00	43.00	40.94	41.75	00:00:00
2000-11-29	1,546,700	41.75	42.88	41.75	42.56	00:00:00
2000-11-30	2,230,900	42.56	43.13	41.56	42.00	00:00:00
2000-12-01	1,594,200	41.94	41.94	40.19	40.94	00:00:00
2000-12-04	3,014,800	40.94	42.38	40.13	41.63	00:00:00
2000-12-05	1,877,000	41.63	41.75	40.44	40.56	00:00:00
2000-12-06	3,061,100	40.56	41.50	38.13	38.25	00:00:00
2000-12-07	2,658,300	38.25	39.88	37.38	39.44	00:00:00
2000-12-08	1,716,100	39.44	39.56	38.75	39.00	00:00:00
2000-12-11	2,924,400	39.00	40.31	37.94	39.56	00:00:00
2000-12-12	6,182,000	39.56	42.88	38.00	41.06	00:00:00
2000-12-13	3,893,100	40.50	40.50	39.38	39.56	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>