|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 4,437,700 | 1.04 | 1.08 | 1.04 | 1.05 | 00:00:00 | | 2011-12-06 | 7,515,300 | 1.08 | 1.13 | 1.07 | 1.11 | 00:00:00 | | 2011-12-07 | 13,344,100 | 1.12 | 1.13 | 0.94 | 1.03 | 00:00:00 | | 2011-12-08 | 10,223,600 | 1.06 | 1.07 | 0.93 | 0.95 | 00:00:00 | | 2011-12-09 | 11,807,000 | 0.98 | 0.98 | 0.78 | 0.89 | 00:00:00 | | 2011-12-12 | 10,396,200 | 0.89 | 0.90 | 0.75 | 0.84 | 00:00:00 | | 2011-12-13 | 4,073,900 | 0.84 | 0.90 | 0.80 | 0.80 | 00:00:00 | | 2011-12-14 | 3,687,600 | 0.78 | 0.88 | 0.78 | 0.82 | 00:00:00 | | 2011-12-15 | 4,462,100 | 0.82 | 0.86 | 0.82 | 0.83 | 00:00:00 | | 2011-12-16 | 3,178,500 | 0.85 | 0.86 | 0.82 | 0.83 | 00:00:00 | | 2011-12-19 | 10,961,500 | 0.83 | 0.83 | 0.65 | 0.67 | 00:00:00 | | 2011-12-20 | 8,377,300 | 0.70 | 0.74 | 0.63 | 0.68 | 00:00:00 | | 2011-12-21 | 5,055,400 | 0.66 | 0.70 | 0.62 | 0.63 | 00:00:00 | | 2011-12-22 | 7,472,100 | 0.65 | 0.67 | 0.62 | 0.63 | 00:00:00 | | 2011-12-23 | 7,344,000 | 0.75 | 0.75 | 0.67 | 0.69 | 00:00:00 | | 2011-12-27 | 3,466,400 | 0.70 | 0.71 | 0.65 | 0.69 | 00:00:00 | | 2011-12-28 | 3,802,000 | 0.65 | 0.67 | 0.63 | 0.66 | 00:00:00 | | 2011-12-29 | 3,727,400 | 0.66 | 0.66 | 0.64 | 0.65 | 00:00:00 | | 2011-12-30 | 7,545,800 | 0.66 | 0.69 | 0.63 | 0.65 | 00:00:00 | | 2012-01-03 | 4,505,200 | 0.67 | 0.68 | 0.62 | 0.65 | 00:00:00 | | 2012-01-04 | 31,427,100 | 0.65 | 0.67 | 0.44 | 0.47 | 00:00:00 | | 2012-01-05 | 30,746,400 | 0.42 | 0.47 | 0.36 | 0.42 | 00:00:00 | | 2012-01-06 | 20,970,800 | 0.41 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2012-01-09 | 23,905,000 | 0.38 | 0.47 | 0.37 | 0.40 | 00:00:00 | | 2012-01-10 | 67,794,700 | 0.54 | 0.66 | 0.46 | 0.60 | 00:00:00 | | 2012-01-11 | 60,765,700 | 0.71 | 0.85 | 0.70 | 0.82 | 00:00:00 | | 2012-01-12 | 34,340,900 | 0.80 | 0.81 | 0.61 | 0.67 | 00:00:00 | | 2012-01-13 | 29,094,900 | 0.55 | 0.55 | 0.47 | 0.52 | 00:00:00 | | 2012-01-17 | 13,958,300 | 0.56 | 0.62 | 0.52 | 0.53 | 00:00:00 | | 2012-01-18 | 29,450,100 | 0.55 | 0.64 | 0.51 | 0.55 | 00:00:00 | | | << < 21 22 23 24 25 26 > >> |
|
