|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 2,442,900 | 23.43 | 23.78 | 23.21 | 23.40 | 00:00:00 | | 2007-03-06 | 3,445,200 | 23.46 | 23.89 | 23.38 | 23.42 | 00:00:00 | | 2007-03-07 | 3,365,800 | 23.32 | 23.60 | 23.16 | 23.22 | 00:00:00 | | 2007-03-08 | 3,035,800 | 23.42 | 23.72 | 23.42 | 23.65 | 00:00:00 | | 2007-03-09 | 1,678,700 | 23.70 | 23.74 | 23.41 | 23.55 | 00:00:00 | | 2007-03-12 | 2,561,100 | 23.43 | 23.55 | 23.04 | 23.12 | 00:00:00 | | 2007-03-13 | 2,896,900 | 23.02 | 23.14 | 22.79 | 22.79 | 00:00:00 | | 2007-03-14 | 4,557,200 | 22.79 | 23.16 | 22.44 | 22.60 | 00:00:00 | | 2007-03-15 | 2,469,300 | 22.60 | 23.12 | 22.57 | 22.84 | 00:00:00 | | 2007-03-16 | 2,197,900 | 22.90 | 23.13 | 22.80 | 23.04 | 00:00:00 | | 2007-03-19 | 2,236,000 | 23.13 | 23.49 | 23.08 | 23.16 | 00:00:00 | | 2007-03-20 | 2,486,600 | 23.12 | 23.70 | 23.05 | 23.54 | 00:00:00 | | 2007-03-21 | 2,775,400 | 23.50 | 24.07 | 23.46 | 24.07 | 00:00:00 | | 2007-03-22 | 3,219,300 | 23.67 | 24.22 | 23.67 | 23.73 | 00:00:00 | | 2007-03-23 | 2,615,200 | 23.67 | 23.80 | 23.48 | 23.58 | 00:00:00 | | 2007-03-26 | 3,242,800 | 23.64 | 23.82 | 23.07 | 23.11 | 00:00:00 | | 2007-03-27 | 2,099,400 | 23.12 | 23.22 | 22.95 | 23.16 | 00:00:00 | | 2007-03-28 | 2,398,800 | 23.07 | 23.14 | 22.61 | 22.88 | 00:00:00 | | 2007-03-29 | 2,780,500 | 22.88 | 23.00 | 22.41 | 22.62 | 00:00:00 | | 2007-03-30 | 2,638,800 | 22.63 | 22.99 | 22.50 | 22.56 | 00:00:00 | | 2007-04-02 | 2,317,700 | 22.67 | 23.04 | 22.54 | 23.02 | 00:00:00 | | 2007-04-03 | 3,118,800 | 23.05 | 23.52 | 23.02 | 23.34 | 00:00:00 | | 2007-04-04 | 1,645,900 | 23.33 | 23.55 | 23.15 | 23.46 | 00:00:00 | | 2007-04-05 | 1,412,000 | 23.31 | 23.47 | 22.94 | 23.44 | 00:00:00 | | 2007-04-09 | 1,407,100 | 23.49 | 23.51 | 23.19 | 23.22 | 00:00:00 | | 2007-04-10 | 1,971,800 | 23.08 | 23.38 | 23.02 | 23.32 | 00:00:00 | | 2007-04-11 | 2,740,700 | 23.30 | 23.46 | 23.13 | 23.30 | 00:00:00 | | 2007-04-12 | 1,577,200 | 23.31 | 23.44 | 22.95 | 23.35 | 00:00:00 | | 2007-04-13 | 1,679,300 | 23.35 | 23.45 | 23.22 | 23.35 | 00:00:00 | | 2007-04-16 | 2,577,300 | 23.40 | 23.98 | 23.38 | 23.71 | 00:00:00 | | 2007-04-17 | 2,626,800 | 23.83 | 24.20 | 23.78 | 23.93 | 00:00:00 | | 2007-04-18 | 2,499,100 | 23.83 | 24.00 | 23.66 | 23.71 | 00:00:00 | | 2007-04-19 | 2,069,200 | 24.55 | 24.55 | 23.50 | 23.91 | 00:00:00 | | 2007-04-20 | 2,648,000 | 24.16 | 24.38 | 23.91 | 24.02 | 00:00:00 | | 2007-04-23 | 1,616,500 | 24.02 | 24.14 | 23.78 | 23.87 | 00:00:00 | | 2007-04-24 | 2,353,200 | 23.82 | 24.05 | 23.45 | 24.03 | 00:00:00 | | 2007-04-25 | 17,102,700 | 24.04 | 26.62 | 23.95 | 26.23 | 00:00:00 | | 2007-04-26 | 6,268,700 | 25.49 | 26.08 | 25.02 | 25.20 | 00:00:00 | | 2007-04-27 | 3,268,600 | 25.10 | 25.33 | 24.69 | 25.20 | 00:00:00 | | 2007-04-30 | 2,064,000 | 25.14 | 25.38 | 24.88 | 24.91 | 00:00:00 | | 2007-05-01 | 2,737,100 | 24.92 | 25.43 | 24.73 | 25.40 | 00:00:00 | | 2007-05-02 | 3,083,900 | 25.45 | 25.98 | 25.14 | 25.69 | 00:00:00 | | 2007-05-03 | 3,417,300 | 25.69 | 26.06 | 25.30 | 25.97 | 00:00:00 | | 2007-05-04 | 8,212,100 | 24.76 | 25.47 | 24.11 | 24.72 | 00:00:00 | | 2007-05-07 | 3,055,200 | 24.72 | 24.75 | 24.41 | 24.59 | 00:00:00 | | 2007-05-08 | 3,192,400 | 24.55 | 24.83 | 24.36 | 24.75 | 00:00:00 | | 2007-05-09 | 3,722,400 | 24.70 | 24.70 | 24.37 | 24.57 | 00:00:00 | | 2007-05-10 | 3,268,900 | 24.57 | 25.12 | 24.16 | 24.42 | 00:00:00 | | 2007-05-11 | 1,933,300 | 24.50 | 24.68 | 24.25 | 24.38 | 00:00:00 | | 2007-05-14 | 3,139,800 | 24.38 | 24.38 | 23.53 | 24.21 | 00:00:00 | | 2007-05-15 | 2,758,400 | 24.21 | 24.26 | 23.90 | 24.03 | 00:00:00 | | 2007-05-16 | 1,940,700 | 24.15 | 24.37 | 23.72 | 24.06 | 00:00:00 | | 2007-05-17 | 6,102,600 | 24.10 | 24.84 | 23.90 | 24.25 | 00:00:00 | | 2007-05-18 | 2,169,700 | 24.21 | 24.70 | 24.02 | 24.51 | 00:00:00 | | 2007-05-21 | 6,493,800 | 24.47 | 25.35 | 24.31 | 25.07 | 00:00:00 | | 2007-05-22 | 2,293,500 | 24.99 | 25.15 | 24.61 | 25.06 | 00:00:00 | | 2007-05-23 | 3,053,700 | 25.28 | 25.48 | 24.90 | 25.41 | 00:00:00 | | 2007-05-24 | 5,099,700 | 25.50 | 25.96 | 25.38 | 25.50 | 00:00:00 | | 2007-05-25 | 2,613,700 | 25.54 | 25.75 | 25.17 | 25.40 | 00:00:00 | | 2007-05-29 | 2,637,600 | 25.41 | 25.61 | 25.17 | 25.33 | 00:00:00 | | 2007-05-30 | 2,387,900 | 25.08 | 25.33 | 24.91 | 25.28 | 00:00:00 | | 2007-05-31 | 2,488,800 | 25.22 | 25.43 | 24.98 | 25.36 | 00:00:00 | | 2007-06-01 | 4,586,600 | 25.39 | 26.10 | 25.15 | 26.04 | 00:00:00 | | 2007-06-04 | 4,654,300 | 26.89 | 27.01 | 25.50 | 26.12 | 00:00:00 | | 2007-06-05 | 6,642,000 | 26.09 | 26.84 | 25.79 | 26.58 | 00:00:00 | | 2007-06-06 | 4,742,500 | 26.40 | 26.43 | 25.85 | 25.97 | 00:00:00 | | 2007-06-07 | 5,274,300 | 25.97 | 26.27 | 25.87 | 26.17 | 00:00:00 | | 2007-06-08 | 4,007,100 | 26.49 | 26.66 | 25.71 | 26.57 | 00:00:00 | | 2007-06-11 | 4,706,600 | 26.57 | 26.76 | 26.22 | 26.50 | 00:00:00 | | 2007-06-12 | 3,903,500 | 26.31 | 26.66 | 25.99 | 26.18 | 00:00:00 | | 2007-06-13 | 4,730,000 | 26.37 | 27.24 | 26.24 | 27.03 | 00:00:00 | | 2007-06-14 | 16,511,600 | 27.10 | 29.54 | 27.10 | 29.19 | 00:00:00 | | 2007-06-15 | 8,853,800 | 29.31 | 30.20 | 29.10 | 29.31 | 00:00:00 | | 2007-06-18 | 5,198,700 | 29.26 | 30.00 | 29.20 | 29.68 | 00:00:00 | | 2007-06-19 | 6,667,000 | 29.79 | 30.05 | 29.26 | 29.51 | 00:00:00 | | 2007-06-20 | 3,684,200 | 29.80 | 29.84 | 29.14 | 29.19 | 00:00:00 | | 2007-06-21 | 3,218,900 | 29.32 | 29.50 | 28.81 | 29.15 | 00:00:00 | | 2007-06-22 | 2,843,200 | 29.15 | 29.29 | 28.61 | 28.77 | 00:00:00 | | 2007-06-25 | 3,771,200 | 28.95 | 28.98 | 28.14 | 28.29 | 00:00:00 | | 2007-06-26 | 3,085,500 | 28.81 | 28.90 | 28.15 | 28.20 | 00:00:00 | | 2007-06-27 | 2,626,200 | 28.00 | 28.56 | 27.87 | 28.47 | 00:00:00 | | 2007-06-28 | 3,166,900 | 28.36 | 28.59 | 28.08 | 28.28 | 00:00:00 | | 2007-06-29 | 3,133,400 | 28.32 | 28.59 | 27.76 | 27.83 | 00:00:00 | | 2007-07-02 | 2,595,000 | 28.05 | 28.26 | 27.86 | 28.12 | 00:00:00 | | 2007-07-03 | 1,353,500 | 28.06 | 28.42 | 27.84 | 28.26 | 00:00:00 | | 2007-07-05 | 2,329,800 | 28.26 | 28.45 | 27.98 | 28.05 | 00:00:00 | | 2007-07-06 | 3,812,200 | 27.95 | 28.36 | 27.44 | 28.31 | 00:00:00 | | 2007-07-09 | 3,393,400 | 28.50 | 29.17 | 28.38 | 28.46 | 00:00:00 | | 2007-07-10 | 2,726,200 | 29.04 | 29.29 | 27.88 | 27.89 | 00:00:00 | | 2007-07-11 | 2,708,900 | 27.87 | 28.04 | 27.42 | 27.75 | 00:00:00 | | 2007-07-12 | 2,073,700 | 27.86 | 28.42 | 27.71 | 28.41 | 00:00:00 | | 2007-07-13 | 2,299,100 | 28.45 | 28.93 | 28.32 | 28.58 | 00:00:00 | | 2007-07-16 | 2,261,700 | 28.36 | 29.00 | 28.36 | 28.52 | 00:00:00 | | 2007-07-17 | 2,022,900 | 28.38 | 28.55 | 27.98 | 28.42 | 00:00:00 | | 2007-07-18 | 2,512,600 | 28.16 | 28.27 | 27.73 | 28.00 | 00:00:00 | | 2007-07-19 | 2,613,000 | 28.00 | 28.39 | 27.80 | 28.22 | 00:00:00 | | 2007-07-20 | 3,027,600 | 28.18 | 28.43 | 27.62 | 27.68 | 00:00:00 | | 2007-07-23 | 2,226,600 | 28.11 | 28.17 | 27.68 | 27.75 | 00:00:00 | | 2007-07-24 | 2,510,800 | 27.42 | 27.79 | 27.18 | 27.30 | 00:00:00 | | 2007-07-25 | 2,448,100 | 27.43 | 27.55 | 26.72 | 27.13 | 00:00:00 | | 2007-07-26 | 3,690,000 | 26.92 | 26.95 | 26.08 | 26.46 | 00:00:00 | | 2007-07-27 | 3,945,700 | 25.67 | 26.67 | 25.67 | 25.86 | 00:00:00 | | 2007-07-30 | 5,009,100 | 25.77 | 26.10 | 24.90 | 25.98 | 00:00:00 | | 2007-07-31 | 3,318,400 | 25.09 | 26.15 | 25.09 | 25.25 | 00:00:00 | | 2007-08-01 | 4,527,600 | 25.22 | 25.55 | 24.71 | 25.55 | 00:00:00 | | 2007-08-02 | 7,742,800 | 27.10 | 27.40 | 26.19 | 26.93 | 00:00:00 | | 2007-08-03 | 5,702,300 | 27.00 | 27.36 | 25.95 | 26.02 | 00:00:00 | | 2007-08-06 | 5,903,200 | 26.07 | 26.55 | 25.12 | 26.51 | 00:00:00 | | 2007-08-07 | 3,327,400 | 26.26 | 27.04 | 26.08 | 26.75 | 00:00:00 | | 2007-08-08 | 5,789,600 | 27.03 | 28.11 | 26.80 | 27.86 | 00:00:00 | | 2007-08-09 | 6,404,400 | 27.98 | 28.84 | 26.17 | 27.50 | 00:00:00 | | 2007-08-10 | 4,176,600 | 27.14 | 27.80 | 26.10 | 27.42 | 00:00:00 | | 2007-08-13 | 3,540,900 | 27.45 | 28.07 | 27.00 | 27.92 | 00:00:00 | | 2007-08-14 | 3,436,300 | 28.09 | 28.31 | 27.27 | 27.43 | 00:00:00 | | 2007-08-15 | 4,083,000 | 27.48 | 27.57 | 25.98 | 26.08 | 00:00:00 | | 2007-08-16 | 4,787,700 | 25.98 | 26.17 | 25.06 | 26.04 | 00:00:00 | | 2007-08-17 | 3,318,900 | 27.61 | 29.00 | 26.13 | 26.67 | 00:00:00 | | 2007-08-20 | 2,779,900 | 26.70 | 27.07 | 25.84 | 26.18 | 00:00:00 | | 2007-08-21 | 3,058,000 | 26.26 | 27.19 | 26.06 | 26.85 | 00:00:00 | | 2007-08-22 | 3,738,300 | 27.15 | 27.91 | 26.98 | 27.47 | 00:00:00 | | 2007-08-23 | 2,898,400 | 27.54 | 27.74 | 27.09 | 27.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
