|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 2,798,100 | 35.23 | 35.48 | 35.02 | 35.25 | 00:00:00 | | 2002-05-29 | 3,297,300 | 35.26 | 35.28 | 34.55 | 34.89 | 00:00:00 | | 2002-05-30 | 2,021,800 | 34.03 | 34.51 | 33.50 | 33.92 | 00:00:00 | | 2002-05-31 | 2,292,200 | 33.93 | 33.93 | 33.25 | 33.27 | 00:00:00 | | 2002-06-03 | 3,117,400 | 33.28 | 33.28 | 31.81 | 32.05 | 00:00:00 | | 2002-06-04 | 2,528,500 | 32.05 | 32.05 | 30.80 | 31.54 | 00:00:00 | | 2002-06-05 | 1,623,200 | 31.55 | 31.83 | 31.07 | 31.81 | 00:00:00 | | 2002-06-06 | 1,264,000 | 31.75 | 31.75 | 31.03 | 31.42 | 00:00:00 | | 2002-06-07 | 3,190,500 | 31.43 | 31.43 | 30.32 | 31.05 | 00:00:00 | | 2002-06-10 | 853,800 | 31.25 | 31.54 | 30.90 | 31.24 | 00:00:00 | | 2002-06-11 | 1,885,000 | 31.30 | 31.45 | 30.44 | 30.60 | 00:00:00 | | 2002-06-12 | 2,576,100 | 30.60 | 30.80 | 29.85 | 30.58 | 00:00:00 | | 2002-06-13 | 1,735,800 | 30.15 | 30.30 | 29.81 | 29.98 | 00:00:00 | | 2002-06-14 | 2,537,600 | 29.78 | 29.86 | 29.15 | 29.53 | 00:00:00 | | 2002-06-17 | 1,897,600 | 29.98 | 30.74 | 29.87 | 30.59 | 00:00:00 | | 2002-06-18 | 1,034,100 | 30.59 | 31.28 | 30.51 | 30.98 | 00:00:00 | | 2002-06-19 | 1,441,700 | 30.73 | 31.25 | 30.50 | 30.80 | 00:00:00 | | 2002-06-20 | 1,177,500 | 30.98 | 31.15 | 30.50 | 30.61 | 00:00:00 | | 2002-06-21 | 2,750,400 | 30.62 | 30.69 | 29.23 | 29.35 | 00:00:00 | | 2002-06-24 | 2,098,100 | 29.45 | 29.75 | 29.08 | 29.36 | 00:00:00 | | 2002-06-25 | 2,652,600 | 29.55 | 29.90 | 28.40 | 28.69 | 00:00:00 | | 2002-06-26 | 3,654,600 | 28.20 | 29.75 | 28.15 | 28.70 | 00:00:00 | | 2002-06-27 | 2,839,300 | 28.71 | 29.27 | 28.70 | 29.00 | 00:00:00 | | 2002-06-28 | 3,017,000 | 29.00 | 29.46 | 28.75 | 29.17 | 00:00:00 | | 2002-07-01 | 3,293,200 | 29.18 | 29.19 | 28.04 | 28.21 | 00:00:00 | | 2002-07-02 | 2,405,600 | 28.00 | 28.40 | 27.84 | 28.06 | 00:00:00 | | 2002-07-03 | 3,576,300 | 27.85 | 28.00 | 27.06 | 27.15 | 00:00:00 | | 2002-07-05 | 1,699,700 | 27.32 | 28.95 | 27.32 | 28.70 | 00:00:00 | | 2002-07-08 | 1,849,000 | 28.85 | 29.02 | 27.98 | 28.02 | 00:00:00 | | 2002-07-09 | 2,914,100 | 28.02 | 28.03 | 27.00 | 27.00 | 00:00:00 | | 2002-07-10 | 2,181,600 | 27.45 | 27.65 | 26.64 | 26.64 | 00:00:00 | | 2002-07-11 | 9,354,900 | 27.90 | 29.71 | 27.90 | 29.58 | 00:00:00 | | 2002-07-12 | 4,694,200 | 29.82 | 29.90 | 28.68 | 28.90 | 00:00:00 | | 2002-07-15 | 3,107,300 | 29.16 | 29.51 | 28.22 | 29.46 | 00:00:00 | | 2002-07-16 | 2,874,400 | 29.47 | 29.47 | 28.35 | 28.60 | 00:00:00 | | 2002-07-17 | 3,147,500 | 29.40 | 29.60 | 27.83 | 28.24 | 00:00:00 | | 2002-07-18 | 3,342,000 | 28.35 | 29.13 | 28.27 | 28.70 | 00:00:00 | | 2002-07-19 | 2,569,000 | 28.65 | 28.66 | 27.60 | 27.80 | 00:00:00 | | 2002-07-22 | 2,821,300 | 27.80 | 28.30 | 27.01 | 27.33 | 00:00:00 | | 2002-07-23 | 3,030,200 | 27.25 | 28.01 | 26.87 | 27.01 | 00:00:00 | | 2002-07-24 | 3,710,900 | 26.80 | 28.75 | 26.30 | 28.39 | 00:00:00 | | 2002-07-25 | 3,598,000 | 28.39 | 29.39 | 27.50 | 28.10 | 00:00:00 | | 2002-07-26 | 2,078,000 | 28.11 | 28.70 | 27.90 | 28.60 | 00:00:00 | | 2002-07-29 | 2,973,600 | 28.92 | 30.98 | 28.92 | 30.59 | 00:00:00 | | 2002-07-30 | 2,821,700 | 30.59 | 31.81 | 30.07 | 31.08 | 00:00:00 | | 2002-07-31 | 2,691,500 | 31.00 | 31.31 | 30.69 | 30.78 | 00:00:00 | | 2002-08-01 | 2,673,000 | 30.98 | 31.50 | 30.28 | 30.56 | 00:00:00 | | 2002-08-02 | 2,166,300 | 30.55 | 30.55 | 28.97 | 29.23 | 00:00:00 | | 2002-08-05 | 1,771,100 | 29.24 | 29.35 | 28.27 | 28.42 | 00:00:00 | | 2002-08-06 | 2,014,500 | 28.55 | 29.48 | 28.50 | 28.90 | 00:00:00 | | 2002-08-07 | 1,592,300 | 29.50 | 29.85 | 28.77 | 29.42 | 00:00:00 | | 2002-08-08 | 1,912,000 | 29.42 | 30.35 | 28.89 | 30.29 | 00:00:00 | | 2002-08-09 | 1,285,700 | 30.18 | 30.78 | 29.88 | 30.43 | 00:00:00 | | 2002-08-12 | 1,521,300 | 30.38 | 30.43 | 29.35 | 30.40 | 00:00:00 | | 2002-08-13 | 1,536,800 | 30.30 | 30.49 | 29.52 | 29.75 | 00:00:00 | | 2002-08-14 | 2,229,700 | 29.75 | 29.96 | 28.91 | 29.93 | 00:00:00 | | 2002-08-15 | 2,060,600 | 29.98 | 30.44 | 29.62 | 30.24 | 00:00:00 | | 2002-08-16 | 1,166,100 | 30.11 | 30.17 | 29.60 | 30.03 | 00:00:00 | | 2002-08-19 | 1,464,200 | 30.03 | 30.29 | 29.70 | 30.27 | 00:00:00 | | 2002-08-20 | 1,707,600 | 30.27 | 30.39 | 29.80 | 30.23 | 00:00:00 | | 2002-08-21 | 1,536,600 | 30.30 | 30.70 | 30.05 | 30.59 | 00:00:00 | | 2002-08-22 | 2,475,600 | 30.59 | 31.71 | 30.27 | 31.50 | 00:00:00 | | 2002-08-23 | 1,946,600 | 31.55 | 32.36 | 31.22 | 31.48 | 00:00:00 | | 2002-08-26 | 1,090,200 | 31.60 | 31.74 | 30.85 | 31.58 | 00:00:00 | | 2002-08-27 | 1,752,400 | 31.65 | 31.70 | 30.76 | 31.00 | 00:00:00 | | 2002-08-28 | 1,487,900 | 31.00 | 31.38 | 30.68 | 31.16 | 00:00:00 | | 2002-08-29 | 1,254,100 | 30.95 | 30.95 | 30.41 | 30.72 | 00:00:00 | | 2002-08-30 | 1,114,200 | 30.72 | 31.17 | 30.50 | 30.54 | 00:00:00 | | 2002-09-03 | 2,023,200 | 30.10 | 30.23 | 29.02 | 29.15 | 00:00:00 | | 2002-09-04 | 1,645,200 | 29.15 | 29.36 | 28.52 | 29.33 | 00:00:00 | | 2002-09-05 | 2,362,400 | 28.60 | 28.89 | 28.18 | 28.27 | 00:00:00 | | 2002-09-06 | 2,114,500 | 28.50 | 28.80 | 28.30 | 28.47 | 00:00:00 | | 2002-09-09 | 1,564,700 | 28.41 | 29.69 | 27.72 | 29.27 | 00:00:00 | | 2002-09-10 | 1,068,100 | 29.45 | 29.73 | 28.77 | 29.10 | 00:00:00 | | 2002-09-11 | 786,100 | 29.60 | 29.60 | 28.81 | 28.86 | 00:00:00 | | 2002-09-12 | 1,350,300 | 28.47 | 28.58 | 27.80 | 28.02 | 00:00:00 | | 2002-09-13 | 1,575,800 | 27.90 | 28.45 | 27.55 | 28.36 | 00:00:00 | | 2002-09-16 | 1,666,400 | 28.30 | 28.40 | 27.92 | 28.21 | 00:00:00 | | 2002-09-17 | 1,466,600 | 28.60 | 28.65 | 27.42 | 27.61 | 00:00:00 | | 2002-09-18 | 3,873,300 | 27.75 | 28.59 | 27.54 | 28.39 | 00:00:00 | | 2002-09-19 | 1,585,500 | 27.69 | 28.57 | 27.69 | 27.92 | 00:00:00 | | 2002-09-20 | 5,549,400 | 27.92 | 27.92 | 26.36 | 26.63 | 00:00:00 | | 2002-09-23 | 2,561,600 | 26.63 | 27.29 | 26.35 | 27.16 | 00:00:00 | | 2002-09-24 | 1,837,900 | 26.80 | 27.57 | 26.64 | 27.05 | 00:00:00 | | 2002-09-25 | 2,454,400 | 27.20 | 28.50 | 27.20 | 28.26 | 00:00:00 | | 2002-09-26 | 1,793,300 | 28.73 | 29.05 | 28.26 | 28.98 | 00:00:00 | | 2002-09-27 | 1,646,100 | 28.80 | 28.80 | 27.53 | 27.84 | 00:00:00 | | 2002-09-30 | 2,322,700 | 27.30 | 27.70 | 26.76 | 27.24 | 00:00:00 | | 2002-10-01 | 1,966,000 | 27.32 | 27.95 | 26.64 | 27.93 | 00:00:00 | | 2002-10-02 | 1,871,000 | 27.92 | 28.22 | 27.03 | 27.25 | 00:00:00 | | 2002-10-03 | 1,773,700 | 27.40 | 27.74 | 26.88 | 27.30 | 00:00:00 | | 2002-10-04 | 1,417,300 | 27.30 | 27.40 | 26.55 | 26.86 | 00:00:00 | | 2002-10-07 | 2,389,400 | 26.80 | 27.00 | 25.59 | 25.86 | 00:00:00 | | 2002-10-08 | 1,591,300 | 26.45 | 27.15 | 25.87 | 26.69 | 00:00:00 | | 2002-10-09 | 1,748,000 | 26.69 | 26.94 | 26.06 | 26.19 | 00:00:00 | | 2002-10-10 | 2,339,100 | 26.10 | 27.98 | 25.74 | 27.59 | 00:00:00 | | 2002-10-11 | 2,830,500 | 28.35 | 28.78 | 28.07 | 28.46 | 00:00:00 | | 2002-10-14 | 1,694,000 | 28.35 | 29.60 | 28.30 | 29.30 | 00:00:00 | | 2002-10-15 | 3,394,300 | 30.42 | 30.75 | 30.02 | 30.35 | 00:00:00 | | 2002-10-16 | 2,524,600 | 29.75 | 30.68 | 29.62 | 30.10 | 00:00:00 | | 2002-10-17 | 8,796,900 | 33.75 | 34.04 | 31.00 | 32.44 | 00:00:00 | | 2002-10-18 | 2,295,400 | 32.05 | 32.30 | 31.53 | 32.28 | 00:00:00 | | 2002-10-21 | 2,272,100 | 32.15 | 33.40 | 31.72 | 33.28 | 00:00:00 | | 2002-10-22 | 2,462,900 | 32.68 | 33.56 | 32.66 | 33.43 | 00:00:00 | | 2002-10-23 | 3,451,900 | 33.50 | 33.89 | 33.41 | 33.82 | 00:00:00 | | 2002-10-24 | 5,111,200 | 33.95 | 35.00 | 33.60 | 34.13 | 00:00:00 | | 2002-10-25 | 2,036,100 | 34.05 | 34.65 | 33.93 | 34.54 | 00:00:00 | | 2002-10-28 | 4,532,000 | 35.15 | 35.17 | 34.15 | 34.45 | 00:00:00 | | 2002-10-29 | 2,409,200 | 34.44 | 34.45 | 33.62 | 34.19 | 00:00:00 | | 2002-10-30 | 2,243,500 | 33.51 | 33.81 | 32.88 | 33.39 | 00:00:00 | | 2002-10-31 | 2,240,100 | 33.30 | 33.48 | 32.63 | 32.95 | 00:00:00 | | 2002-11-01 | 3,268,800 | 32.92 | 33.70 | 32.80 | 33.58 | 00:00:00 | | 2002-11-04 | 3,666,300 | 34.00 | 35.22 | 33.91 | 34.45 | 00:00:00 | | 2002-11-05 | 1,887,000 | 34.46 | 34.81 | 34.00 | 34.55 | 00:00:00 | | 2002-11-06 | 2,225,800 | 35.00 | 35.45 | 34.35 | 35.14 | 00:00:00 | | 2002-11-07 | 2,143,500 | 34.70 | 34.79 | 34.05 | 34.35 | 00:00:00 | | 2002-11-08 | 1,919,200 | 34.35 | 34.35 | 33.87 | 34.10 | 00:00:00 | | 2002-11-11 | 1,599,400 | 34.10 | 34.15 | 33.35 | 33.48 | 00:00:00 | | 2002-11-12 | 1,937,400 | 34.20 | 34.37 | 33.76 | 33.84 | 00:00:00 | | 2002-11-13 | 2,003,900 | 33.85 | 34.55 | 33.53 | 33.76 | 00:00:00 | | 2002-11-14 | 2,607,100 | 34.15 | 34.67 | 34.03 | 34.30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
