|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 2,163,000 | 30.35 | 31.05 | 29.67 | 30.48 | 00:00:00 | | 2001-12-04 | 2,691,900 | 30.65 | 31.75 | 30.14 | 31.61 | 00:00:00 | | 2001-12-05 | 3,434,700 | 30.60 | 32.10 | 30.46 | 31.77 | 00:00:00 | | 2001-12-06 | 1,721,600 | 31.77 | 32.40 | 31.20 | 31.75 | 00:00:00 | | 2001-12-07 | 1,443,400 | 31.65 | 32.04 | 31.50 | 31.83 | 00:00:00 | | 2001-12-10 | 1,578,300 | 31.83 | 32.44 | 31.65 | 31.74 | 00:00:00 | | 2001-12-11 | 3,460,500 | 31.30 | 31.58 | 30.85 | 30.97 | 00:00:00 | | 2001-12-12 | 1,628,100 | 30.92 | 31.48 | 30.70 | 31.11 | 00:00:00 | | 2001-12-13 | 2,209,100 | 31.05 | 31.15 | 30.34 | 30.50 | 00:00:00 | | 2001-12-14 | 2,369,500 | 30.30 | 30.80 | 30.12 | 30.58 | 00:00:00 | | 2001-12-17 | 1,418,600 | 30.58 | 31.25 | 30.40 | 30.84 | 00:00:00 | | 2001-12-18 | 1,575,400 | 30.72 | 31.36 | 30.45 | 31.20 | 00:00:00 | | 2001-12-19 | 2,740,300 | 30.50 | 30.79 | 30.25 | 30.65 | 00:00:00 | | 2001-12-20 | 2,114,200 | 30.95 | 30.98 | 30.15 | 30.48 | 00:00:00 | | 2001-12-21 | 3,381,500 | 31.15 | 31.60 | 30.51 | 31.60 | 00:00:00 | | 2001-12-24 | 1,684,100 | 31.54 | 31.54 | 30.28 | 30.54 | 00:00:00 | | 2001-12-26 | 1,137,000 | 30.55 | 31.15 | 30.50 | 30.58 | 00:00:00 | | 2001-12-27 | 1,510,400 | 30.58 | 30.69 | 30.30 | 30.54 | 00:00:00 | | 2001-12-28 | 1,353,900 | 30.40 | 30.93 | 30.26 | 30.48 | 00:00:00 | | 2001-12-31 | 4,628,700 | 30.00 | 30.40 | 29.11 | 29.43 | 00:00:00 | | 2002-01-02 | 3,766,500 | 29.44 | 29.67 | 28.59 | 29.31 | 00:00:00 | | 2002-01-03 | 3,860,900 | 29.44 | 29.50 | 29.08 | 29.37 | 00:00:00 | | 2002-01-04 | 4,018,100 | 29.37 | 29.45 | 28.30 | 28.89 | 00:00:00 | | 2002-01-07 | 5,618,800 | 28.40 | 28.48 | 27.58 | 27.94 | 00:00:00 | | 2002-01-08 | 3,231,200 | 28.00 | 29.20 | 27.95 | 28.87 | 00:00:00 | | 2002-01-09 | 3,984,600 | 28.86 | 29.00 | 28.27 | 28.37 | 00:00:00 | | 2002-01-10 | 3,265,100 | 28.06 | 28.18 | 27.62 | 28.10 | 00:00:00 | | 2002-01-11 | 5,879,100 | 28.10 | 28.10 | 26.79 | 27.18 | 00:00:00 | | 2002-01-14 | 3,511,700 | 26.82 | 27.37 | 26.30 | 27.10 | 00:00:00 | | 2002-01-15 | 5,584,700 | 27.00 | 27.00 | 26.34 | 26.84 | 00:00:00 | | 2002-01-16 | 3,217,400 | 26.65 | 26.79 | 26.19 | 26.30 | 00:00:00 | | 2002-01-17 | 2,694,700 | 26.68 | 27.02 | 26.06 | 26.84 | 00:00:00 | | 2002-01-18 | 3,040,400 | 26.84 | 26.96 | 26.21 | 26.25 | 00:00:00 | | 2002-01-22 | 2,171,400 | 26.26 | 26.59 | 26.02 | 26.12 | 00:00:00 | | 2002-01-23 | 4,252,300 | 26.14 | 26.80 | 25.58 | 26.50 | 00:00:00 | | 2002-01-24 | 8,294,800 | 27.90 | 29.00 | 26.82 | 28.24 | 00:00:00 | | 2002-01-25 | 3,930,900 | 28.24 | 28.80 | 28.00 | 28.56 | 00:00:00 | | 2002-01-28 | 2,963,900 | 29.50 | 29.50 | 28.71 | 28.77 | 00:00:00 | | 2002-01-29 | 3,744,100 | 28.55 | 28.85 | 27.18 | 27.62 | 00:00:00 | | 2002-01-30 | 2,892,600 | 27.92 | 28.68 | 27.52 | 28.52 | 00:00:00 | | 2002-01-31 | 2,652,300 | 28.79 | 28.80 | 28.15 | 28.40 | 00:00:00 | | 2002-02-01 | 1,841,800 | 28.59 | 28.59 | 27.80 | 28.25 | 00:00:00 | | 2002-02-04 | 2,637,400 | 28.35 | 28.40 | 27.40 | 27.65 | 00:00:00 | | 2002-02-05 | 2,463,500 | 27.45 | 27.90 | 27.30 | 27.44 | 00:00:00 | | 2002-02-06 | 2,348,800 | 27.75 | 28.00 | 27.25 | 27.35 | 00:00:00 | | 2002-02-07 | 1,446,000 | 27.40 | 27.70 | 27.09 | 27.32 | 00:00:00 | | 2002-02-08 | 2,203,500 | 27.33 | 27.50 | 26.57 | 27.45 | 00:00:00 | | 2002-02-11 | 2,294,700 | 27.45 | 27.93 | 27.06 | 27.60 | 00:00:00 | | 2002-02-12 | 1,176,800 | 27.74 | 28.07 | 27.22 | 27.68 | 00:00:00 | | 2002-02-13 | 1,205,600 | 28.00 | 28.30 | 27.97 | 28.07 | 00:00:00 | | 2002-02-14 | 3,666,700 | 28.10 | 29.26 | 28.10 | 29.15 | 00:00:00 | | 2002-02-15 | 4,746,700 | 29.30 | 30.10 | 29.27 | 29.59 | 00:00:00 | | 2002-02-19 | 2,417,700 | 29.50 | 29.87 | 29.20 | 29.57 | 00:00:00 | | 2002-02-20 | 4,445,700 | 29.53 | 30.99 | 29.50 | 30.72 | 00:00:00 | | 2002-02-21 | 4,545,300 | 30.65 | 31.50 | 30.35 | 30.68 | 00:00:00 | | 2002-02-22 | 3,227,100 | 30.60 | 30.68 | 30.02 | 30.36 | 00:00:00 | | 2002-02-25 | 3,105,400 | 30.60 | 31.90 | 30.60 | 31.57 | 00:00:00 | | 2002-02-26 | 3,077,600 | 31.90 | 32.17 | 30.91 | 31.93 | 00:00:00 | | 2002-02-27 | 2,247,100 | 31.80 | 32.25 | 31.42 | 31.66 | 00:00:00 | | 2002-02-28 | 2,406,900 | 31.85 | 32.25 | 31.50 | 31.50 | 00:00:00 | | 2002-03-01 | 3,755,400 | 32.45 | 32.50 | 31.33 | 32.44 | 00:00:00 | | 2002-03-04 | 6,202,100 | 32.73 | 34.30 | 32.70 | 33.49 | 00:00:00 | | 2002-03-05 | 4,369,300 | 32.98 | 33.40 | 31.49 | 32.05 | 00:00:00 | | 2002-03-06 | 2,416,200 | 32.00 | 32.80 | 31.78 | 32.43 | 00:00:00 | | 2002-03-07 | 2,217,000 | 32.18 | 32.19 | 31.56 | 31.99 | 00:00:00 | | 2002-03-08 | 2,190,500 | 32.80 | 32.85 | 31.89 | 32.15 | 00:00:00 | | 2002-03-11 | 1,941,200 | 32.58 | 32.58 | 31.75 | 32.05 | 00:00:00 | | 2002-03-12 | 3,043,800 | 32.05 | 32.31 | 31.36 | 32.00 | 00:00:00 | | 2002-03-13 | 4,315,400 | 31.60 | 31.85 | 30.66 | 31.00 | 00:00:00 | | 2002-03-14 | 4,593,400 | 31.25 | 32.78 | 31.25 | 32.35 | 00:00:00 | | 2002-03-15 | 3,095,900 | 32.35 | 32.36 | 31.86 | 32.00 | 00:00:00 | | 2002-03-18 | 1,567,700 | 32.00 | 32.46 | 31.55 | 31.95 | 00:00:00 | | 2002-03-19 | 3,193,900 | 31.77 | 32.50 | 31.56 | 32.00 | 00:00:00 | | 2002-03-20 | 1,614,000 | 31.60 | 32.00 | 31.32 | 31.90 | 00:00:00 | | 2002-03-21 | 1,507,300 | 31.80 | 31.90 | 31.55 | 31.63 | 00:00:00 | | 2002-03-22 | 1,455,100 | 31.45 | 32.74 | 31.41 | 32.09 | 00:00:00 | | 2002-03-25 | 1,679,900 | 32.38 | 32.50 | 31.71 | 31.77 | 00:00:00 | | 2002-03-26 | 1,881,700 | 31.72 | 31.89 | 31.13 | 31.33 | 00:00:00 | | 2002-03-27 | 2,008,600 | 31.20 | 31.35 | 30.99 | 31.00 | 00:00:00 | | 2002-03-28 | 2,863,900 | 31.40 | 31.45 | 31.08 | 31.17 | 00:00:00 | | 2002-04-01 | 1,744,700 | 31.28 | 31.28 | 30.70 | 31.05 | 00:00:00 | | 2002-04-02 | 1,499,200 | 31.03 | 31.03 | 30.57 | 31.00 | 00:00:00 | | 2002-04-03 | 1,897,500 | 31.00 | 31.00 | 30.30 | 30.61 | 00:00:00 | | 2002-04-04 | 2,022,100 | 30.62 | 30.90 | 30.45 | 30.63 | 00:00:00 | | 2002-04-05 | 1,948,500 | 30.93 | 31.40 | 30.90 | 31.15 | 00:00:00 | | 2002-04-08 | 1,375,100 | 31.15 | 31.15 | 30.92 | 31.04 | 00:00:00 | | 2002-04-09 | 5,276,100 | 32.40 | 33.25 | 32.27 | 32.43 | 00:00:00 | | 2002-04-10 | 3,950,700 | 32.73 | 34.45 | 32.70 | 34.30 | 00:00:00 | | 2002-04-11 | 3,286,200 | 33.95 | 34.46 | 33.53 | 33.91 | 00:00:00 | | 2002-04-12 | 2,190,100 | 33.66 | 33.82 | 33.14 | 33.51 | 00:00:00 | | 2002-04-15 | 3,170,700 | 33.95 | 34.30 | 33.88 | 34.01 | 00:00:00 | | 2002-04-16 | 1,740,900 | 34.51 | 34.70 | 33.54 | 33.98 | 00:00:00 | | 2002-04-17 | 1,334,900 | 33.88 | 34.00 | 33.53 | 33.74 | 00:00:00 | | 2002-04-18 | 1,739,300 | 33.65 | 33.79 | 33.10 | 33.55 | 00:00:00 | | 2002-04-19 | 1,384,800 | 33.65 | 33.79 | 33.32 | 33.58 | 00:00:00 | | 2002-04-22 | 1,885,100 | 34.00 | 34.20 | 33.60 | 34.11 | 00:00:00 | | 2002-04-23 | 2,770,600 | 34.20 | 34.90 | 34.20 | 34.87 | 00:00:00 | | 2002-04-24 | 2,104,600 | 34.75 | 34.87 | 33.90 | 33.94 | 00:00:00 | | 2002-04-25 | 5,046,000 | 33.70 | 34.06 | 31.67 | 33.18 | 00:00:00 | | 2002-04-26 | 2,512,600 | 33.45 | 33.48 | 32.27 | 32.60 | 00:00:00 | | 2002-04-29 | 1,674,100 | 32.70 | 32.70 | 31.80 | 31.99 | 00:00:00 | | 2002-04-30 | 1,330,100 | 31.99 | 32.55 | 31.88 | 32.21 | 00:00:00 | | 2002-05-01 | 2,227,200 | 32.60 | 32.80 | 31.51 | 32.53 | 00:00:00 | | 2002-05-02 | 1,597,900 | 32.77 | 32.83 | 31.87 | 32.20 | 00:00:00 | | 2002-05-03 | 2,924,400 | 32.60 | 33.93 | 32.10 | 33.65 | 00:00:00 | | 2002-05-06 | 1,900,700 | 33.75 | 33.75 | 32.76 | 32.78 | 00:00:00 | | 2002-05-07 | 2,128,200 | 32.85 | 33.17 | 32.68 | 33.06 | 00:00:00 | | 2002-05-08 | 3,829,700 | 33.75 | 35.31 | 33.68 | 34.45 | 00:00:00 | | 2002-05-09 | 1,918,000 | 34.54 | 34.89 | 34.18 | 34.65 | 00:00:00 | | 2002-05-10 | 2,240,100 | 34.50 | 34.70 | 33.83 | 34.30 | 00:00:00 | | 2002-05-13 | 3,280,900 | 33.40 | 33.75 | 32.70 | 33.57 | 00:00:00 | | 2002-05-14 | 3,421,400 | 33.72 | 33.84 | 33.00 | 33.20 | 00:00:00 | | 2002-05-15 | 2,005,400 | 33.21 | 34.00 | 33.10 | 33.79 | 00:00:00 | | 2002-05-16 | 1,103,400 | 33.80 | 34.22 | 33.54 | 33.77 | 00:00:00 | | 2002-05-17 | 1,948,100 | 34.25 | 34.95 | 34.15 | 34.83 | 00:00:00 | | 2002-05-20 | 1,810,500 | 34.07 | 34.67 | 34.00 | 34.55 | 00:00:00 | | 2002-05-21 | 2,528,600 | 34.80 | 35.50 | 34.75 | 35.11 | 00:00:00 | | 2002-05-22 | 2,247,700 | 34.75 | 34.88 | 34.26 | 34.72 | 00:00:00 | | 2002-05-23 | 1,229,900 | 34.76 | 35.07 | 34.60 | 34.98 | 00:00:00 | | 2002-05-24 | 1,119,400 | 34.98 | 35.37 | 34.62 | 35.24 | 00:00:00 | | 2002-05-28 | 2,798,100 | 35.23 | 35.48 | 35.02 | 35.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
