Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Eastman Kodak Com - [Ticker: EK]Chart Eastman Kodak Com  News Eastman Kodak Com  Download Historical Prices for Metastock Eastman Kodak Com and Others  Technical Analysis Eastman Kodak Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EK quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-232,898,40027.5427.7427.0927.5000:00:00
2007-08-242,145,30027.6527.8327.1427.5600:00:00
2007-08-272,730,50027.2727.8127.2727.3300:00:00
2007-08-282,560,40027.1727.2626.2626.3100:00:00
2007-08-291,920,50026.3926.9526.0726.9500:00:00
2007-08-301,801,20026.7527.1826.4526.7000:00:00
2007-08-311,881,00027.0027.1426.3526.6700:00:00
2007-09-044,830,60026.6628.1426.2427.9300:00:00
2007-09-052,813,20027.7627.9627.4527.6600:00:00
2007-09-062,716,20027.9528.3827.6628.1100:00:00
2007-09-073,395,60027.5228.0926.8827.3700:00:00
2007-09-103,573,80027.4227.5526.5026.6600:00:00
2007-09-112,348,80026.8827.0426.5026.9800:00:00
2007-09-124,075,30026.8128.3226.7127.8100:00:00
2007-09-132,892,20027.8328.2327.5428.0800:00:00
2007-09-143,201,80027.8727.9927.3827.8700:00:00
2007-09-172,557,10027.6527.7026.8627.0500:00:00
2007-09-182,581,50027.2027.8926.8727.7700:00:00
2007-09-193,630,80027.9028.3827.8428.1000:00:00
2007-09-202,688,00028.0228.1027.2127.6900:00:00
2007-09-212,172,30027.9828.0027.4827.5400:00:00
2007-09-241,832,30027.6927.8626.8926.9900:00:00
2007-09-251,660,50026.8327.2326.6627.0300:00:00
2007-09-261,503,60027.2027.3126.8826.9200:00:00
2007-09-271,693,00027.0527.2926.7426.9800:00:00
2007-09-281,689,80027.0027.0626.5626.7600:00:00
2007-10-013,622,00026.6427.8826.6427.6200:00:00
2007-10-021,413,40027.7928.2027.4727.7000:00:00
2007-10-031,462,20027.4927.7027.1727.3800:00:00
2007-10-042,333,50027.5827.6027.1027.2500:00:00
2007-10-052,933,80027.3528.0327.2327.6400:00:00
2007-10-081,778,30027.5027.6227.0127.2300:00:00
2007-10-092,099,80027.4228.0127.3227.7200:00:00
2007-10-102,292,00027.6227.7727.3127.3600:00:00
2007-10-112,296,10027.4427.7726.8527.0400:00:00
2007-10-126,350,40027.2428.7527.1828.4700:00:00
2007-10-156,190,50028.3529.6028.2828.9500:00:00
2007-10-164,217,30028.9228.9227.9628.1600:00:00
2007-10-172,578,60028.7128.8828.2628.4400:00:00
2007-10-181,810,20028.4328.7928.2428.6200:00:00
2007-10-192,810,40028.2428.9427.5527.6000:00:00
2007-10-222,786,50027.2427.8027.0427.5700:00:00
2007-10-231,901,20027.7027.9027.2427.8300:00:00
2007-10-242,908,10027.7627.9326.8127.4800:00:00
2007-10-252,015,00027.3127.9027.0727.3700:00:00
2007-10-261,862,60027.7427.9527.3427.5600:00:00
2007-10-292,395,80027.6528.3627.5128.2600:00:00
2007-10-303,900,40028.3629.0728.1228.6200:00:00
2007-10-313,100,60028.7728.9628.1028.6600:00:00
2007-11-014,787,70028.6029.0827.3927.7600:00:00
2007-11-027,497,30027.6428.1725.3325.8000:00:00
2007-11-057,869,90025.3925.5924.3124.9500:00:00
2007-11-064,831,60025.7525.7524.5325.2400:00:00
2007-11-074,285,90025.2325.6524.9025.1400:00:00
2007-11-084,259,40025.1625.3924.3324.9000:00:00
2007-11-093,842,20024.4725.1724.2124.8800:00:00
2007-11-123,044,10024.7924.9824.3724.4000:00:00
2007-11-132,230,30024.6524.9824.3824.9200:00:00
2007-11-143,213,60025.0225.2324.3824.4600:00:00
2007-11-152,515,30024.3224.4423.9424.1300:00:00
2007-11-167,198,90024.2424.2922.9023.5100:00:00
2007-11-193,158,90023.1623.6623.1523.3800:00:00
2007-11-205,196,30023.1323.6422.1922.9900:00:00
2007-11-213,565,20022.8522.9422.2522.6400:00:00
2007-11-231,656,20022.7423.2022.5223.1500:00:00
2007-11-263,935,50023.2023.5922.9723.0700:00:00
2007-11-273,554,40023.1823.7823.1823.7600:00:00
2007-11-283,739,10023.9924.4623.7524.3500:00:00
2007-11-292,287,60024.3224.3223.8023.9400:00:00
2007-11-304,445,20024.1824.2323.2423.4800:00:00
2007-12-033,598,90023.2723.6222.7322.9800:00:00
2007-12-043,572,20022.8022.9522.3522.6000:00:00
2007-12-052,792,80022.8223.0622.4522.6800:00:00
2007-12-062,873,50022.6723.5822.6423.4500:00:00
2007-12-071,926,10023.4723.7823.1323.2700:00:00
2007-12-103,318,00023.2924.0223.2923.7300:00:00
2007-12-114,272,00023.7223.8822.6822.6900:00:00
2007-12-126,746,40023.1523.1521.8121.8800:00:00
2007-12-136,142,00021.8622.3421.8122.1700:00:00
2007-12-143,512,10021.9022.3921.9022.1000:00:00
2007-12-173,077,30022.0022.1621.6921.7900:00:00
2007-12-182,811,20021.9021.9721.4221.7200:00:00
2007-12-192,850,10021.7722.1421.5021.9400:00:00
2007-12-202,081,70022.0622.2921.6422.2400:00:00
2007-12-213,195,10022.3722.7422.3122.4800:00:00
2007-12-24930,60022.3622.6122.2422.3300:00:00
2007-12-261,238,20022.1022.5522.1022.5500:00:00
2007-12-272,494,70022.5222.6822.1322.4800:00:00
2007-12-282,877,10022.4222.6421.6922.0700:00:00
2007-12-311,803,70022.0022.1721.6521.8700:00:00
2008-01-023,589,30021.8122.0321.2221.5700:00:00
2008-01-033,272,90021.6021.6820.7620.9500:00:00
2008-01-046,829,70020.8020.8019.5819.7600:00:00
2008-01-074,873,70019.8420.1019.6119.9200:00:00
2008-01-086,941,30020.0620.1418.6419.3400:00:00
2008-01-094,947,00019.1919.4218.9519.3700:00:00
2008-01-103,769,30019.2019.9819.1119.5300:00:00
2008-01-114,293,80019.2719.5519.0419.2600:00:00
2008-01-143,839,20019.4319.5519.1119.2700:00:00
2008-01-155,734,60019.0719.1818.0218.0400:00:00
2008-01-165,966,50017.9219.0017.8518.7100:00:00
2008-01-174,789,20018.7318.9718.0918.1400:00:00
2008-01-184,065,40018.3018.7317.9918.2100:00:00
2008-01-224,623,30017.0018.4416.6618.1200:00:00
2008-01-234,911,60017.6218.9817.5218.9700:00:00
2008-01-246,177,90019.0020.2718.9519.6500:00:00
2008-01-254,234,90019.9520.1419.2519.3600:00:00
2008-01-282,490,70019.3519.6719.0619.6300:00:00
2008-01-293,909,90019.5620.6219.5620.4500:00:00
2008-01-306,752,50020.5420.9119.1719.7500:00:00
2008-01-314,428,10019.2720.1819.2719.9200:00:00
2008-02-013,635,20019.9820.3519.6620.3000:00:00
2008-02-043,242,50020.3120.3119.6019.7400:00:00
2008-02-053,972,90019.4220.2618.9318.9800:00:00
2008-02-063,173,30019.0719.2518.5918.6600:00:00
2008-02-074,734,60018.4419.4618.0619.2900:00:00
2008-02-082,493,00019.2219.5218.9319.1300:00:00
2008-02-112,620,40019.0219.4518.7719.3600:00:00
2008-02-123,044,80019.4419.7119.1819.3400:00:00
2008-02-133,612,40019.5220.0119.2919.9200:00:00
2008-02-143,149,40020.0020.0019.3219.3500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources