|
Eastman Kodak Com - [Ticker: EK] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EK quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2007-08-23 | 2,898,400 | 27.54 | 27.74 | 27.09 | 27.50 | 00:00:00 | 2007-08-24 | 2,145,300 | 27.65 | 27.83 | 27.14 | 27.56 | 00:00:00 | 2007-08-27 | 2,730,500 | 27.27 | 27.81 | 27.27 | 27.33 | 00:00:00 | 2007-08-28 | 2,560,400 | 27.17 | 27.26 | 26.26 | 26.31 | 00:00:00 | 2007-08-29 | 1,920,500 | 26.39 | 26.95 | 26.07 | 26.95 | 00:00:00 | 2007-08-30 | 1,801,200 | 26.75 | 27.18 | 26.45 | 26.70 | 00:00:00 | 2007-08-31 | 1,881,000 | 27.00 | 27.14 | 26.35 | 26.67 | 00:00:00 | 2007-09-04 | 4,830,600 | 26.66 | 28.14 | 26.24 | 27.93 | 00:00:00 | 2007-09-05 | 2,813,200 | 27.76 | 27.96 | 27.45 | 27.66 | 00:00:00 | 2007-09-06 | 2,716,200 | 27.95 | 28.38 | 27.66 | 28.11 | 00:00:00 | 2007-09-07 | 3,395,600 | 27.52 | 28.09 | 26.88 | 27.37 | 00:00:00 | 2007-09-10 | 3,573,800 | 27.42 | 27.55 | 26.50 | 26.66 | 00:00:00 | 2007-09-11 | 2,348,800 | 26.88 | 27.04 | 26.50 | 26.98 | 00:00:00 | 2007-09-12 | 4,075,300 | 26.81 | 28.32 | 26.71 | 27.81 | 00:00:00 | 2007-09-13 | 2,892,200 | 27.83 | 28.23 | 27.54 | 28.08 | 00:00:00 | 2007-09-14 | 3,201,800 | 27.87 | 27.99 | 27.38 | 27.87 | 00:00:00 | 2007-09-17 | 2,557,100 | 27.65 | 27.70 | 26.86 | 27.05 | 00:00:00 | 2007-09-18 | 2,581,500 | 27.20 | 27.89 | 26.87 | 27.77 | 00:00:00 | 2007-09-19 | 3,630,800 | 27.90 | 28.38 | 27.84 | 28.10 | 00:00:00 | 2007-09-20 | 2,688,000 | 28.02 | 28.10 | 27.21 | 27.69 | 00:00:00 | 2007-09-21 | 2,172,300 | 27.98 | 28.00 | 27.48 | 27.54 | 00:00:00 | 2007-09-24 | 1,832,300 | 27.69 | 27.86 | 26.89 | 26.99 | 00:00:00 | 2007-09-25 | 1,660,500 | 26.83 | 27.23 | 26.66 | 27.03 | 00:00:00 | 2007-09-26 | 1,503,600 | 27.20 | 27.31 | 26.88 | 26.92 | 00:00:00 | 2007-09-27 | 1,693,000 | 27.05 | 27.29 | 26.74 | 26.98 | 00:00:00 | 2007-09-28 | 1,689,800 | 27.00 | 27.06 | 26.56 | 26.76 | 00:00:00 | 2007-10-01 | 3,622,000 | 26.64 | 27.88 | 26.64 | 27.62 | 00:00:00 | 2007-10-02 | 1,413,400 | 27.79 | 28.20 | 27.47 | 27.70 | 00:00:00 | 2007-10-03 | 1,462,200 | 27.49 | 27.70 | 27.17 | 27.38 | 00:00:00 | 2007-10-04 | 2,333,500 | 27.58 | 27.60 | 27.10 | 27.25 | 00:00:00 | 2007-10-05 | 2,933,800 | 27.35 | 28.03 | 27.23 | 27.64 | 00:00:00 | 2007-10-08 | 1,778,300 | 27.50 | 27.62 | 27.01 | 27.23 | 00:00:00 | 2007-10-09 | 2,099,800 | 27.42 | 28.01 | 27.32 | 27.72 | 00:00:00 | 2007-10-10 | 2,292,000 | 27.62 | 27.77 | 27.31 | 27.36 | 00:00:00 | 2007-10-11 | 2,296,100 | 27.44 | 27.77 | 26.85 | 27.04 | 00:00:00 | 2007-10-12 | 6,350,400 | 27.24 | 28.75 | 27.18 | 28.47 | 00:00:00 | 2007-10-15 | 6,190,500 | 28.35 | 29.60 | 28.28 | 28.95 | 00:00:00 | 2007-10-16 | 4,217,300 | 28.92 | 28.92 | 27.96 | 28.16 | 00:00:00 | 2007-10-17 | 2,578,600 | 28.71 | 28.88 | 28.26 | 28.44 | 00:00:00 | 2007-10-18 | 1,810,200 | 28.43 | 28.79 | 28.24 | 28.62 | 00:00:00 | 2007-10-19 | 2,810,400 | 28.24 | 28.94 | 27.55 | 27.60 | 00:00:00 | 2007-10-22 | 2,786,500 | 27.24 | 27.80 | 27.04 | 27.57 | 00:00:00 | 2007-10-23 | 1,901,200 | 27.70 | 27.90 | 27.24 | 27.83 | 00:00:00 | 2007-10-24 | 2,908,100 | 27.76 | 27.93 | 26.81 | 27.48 | 00:00:00 | 2007-10-25 | 2,015,000 | 27.31 | 27.90 | 27.07 | 27.37 | 00:00:00 | 2007-10-26 | 1,862,600 | 27.74 | 27.95 | 27.34 | 27.56 | 00:00:00 | 2007-10-29 | 2,395,800 | 27.65 | 28.36 | 27.51 | 28.26 | 00:00:00 | 2007-10-30 | 3,900,400 | 28.36 | 29.07 | 28.12 | 28.62 | 00:00:00 | 2007-10-31 | 3,100,600 | 28.77 | 28.96 | 28.10 | 28.66 | 00:00:00 | 2007-11-01 | 4,787,700 | 28.60 | 29.08 | 27.39 | 27.76 | 00:00:00 | 2007-11-02 | 7,497,300 | 27.64 | 28.17 | 25.33 | 25.80 | 00:00:00 | 2007-11-05 | 7,869,900 | 25.39 | 25.59 | 24.31 | 24.95 | 00:00:00 | 2007-11-06 | 4,831,600 | 25.75 | 25.75 | 24.53 | 25.24 | 00:00:00 | 2007-11-07 | 4,285,900 | 25.23 | 25.65 | 24.90 | 25.14 | 00:00:00 | 2007-11-08 | 4,259,400 | 25.16 | 25.39 | 24.33 | 24.90 | 00:00:00 | 2007-11-09 | 3,842,200 | 24.47 | 25.17 | 24.21 | 24.88 | 00:00:00 | 2007-11-12 | 3,044,100 | 24.79 | 24.98 | 24.37 | 24.40 | 00:00:00 | 2007-11-13 | 2,230,300 | 24.65 | 24.98 | 24.38 | 24.92 | 00:00:00 | 2007-11-14 | 3,213,600 | 25.02 | 25.23 | 24.38 | 24.46 | 00:00:00 | 2007-11-15 | 2,515,300 | 24.32 | 24.44 | 23.94 | 24.13 | 00:00:00 | 2007-11-16 | 7,198,900 | 24.24 | 24.29 | 22.90 | 23.51 | 00:00:00 | 2007-11-19 | 3,158,900 | 23.16 | 23.66 | 23.15 | 23.38 | 00:00:00 | 2007-11-20 | 5,196,300 | 23.13 | 23.64 | 22.19 | 22.99 | 00:00:00 | 2007-11-21 | 3,565,200 | 22.85 | 22.94 | 22.25 | 22.64 | 00:00:00 | 2007-11-23 | 1,656,200 | 22.74 | 23.20 | 22.52 | 23.15 | 00:00:00 | 2007-11-26 | 3,935,500 | 23.20 | 23.59 | 22.97 | 23.07 | 00:00:00 | 2007-11-27 | 3,554,400 | 23.18 | 23.78 | 23.18 | 23.76 | 00:00:00 | 2007-11-28 | 3,739,100 | 23.99 | 24.46 | 23.75 | 24.35 | 00:00:00 | 2007-11-29 | 2,287,600 | 24.32 | 24.32 | 23.80 | 23.94 | 00:00:00 | 2007-11-30 | 4,445,200 | 24.18 | 24.23 | 23.24 | 23.48 | 00:00:00 | 2007-12-03 | 3,598,900 | 23.27 | 23.62 | 22.73 | 22.98 | 00:00:00 | 2007-12-04 | 3,572,200 | 22.80 | 22.95 | 22.35 | 22.60 | 00:00:00 | 2007-12-05 | 2,792,800 | 22.82 | 23.06 | 22.45 | 22.68 | 00:00:00 | 2007-12-06 | 2,873,500 | 22.67 | 23.58 | 22.64 | 23.45 | 00:00:00 | 2007-12-07 | 1,926,100 | 23.47 | 23.78 | 23.13 | 23.27 | 00:00:00 | 2007-12-10 | 3,318,000 | 23.29 | 24.02 | 23.29 | 23.73 | 00:00:00 | 2007-12-11 | 4,272,000 | 23.72 | 23.88 | 22.68 | 22.69 | 00:00:00 | 2007-12-12 | 6,746,400 | 23.15 | 23.15 | 21.81 | 21.88 | 00:00:00 | 2007-12-13 | 6,142,000 | 21.86 | 22.34 | 21.81 | 22.17 | 00:00:00 | 2007-12-14 | 3,512,100 | 21.90 | 22.39 | 21.90 | 22.10 | 00:00:00 | 2007-12-17 | 3,077,300 | 22.00 | 22.16 | 21.69 | 21.79 | 00:00:00 | 2007-12-18 | 2,811,200 | 21.90 | 21.97 | 21.42 | 21.72 | 00:00:00 | 2007-12-19 | 2,850,100 | 21.77 | 22.14 | 21.50 | 21.94 | 00:00:00 | 2007-12-20 | 2,081,700 | 22.06 | 22.29 | 21.64 | 22.24 | 00:00:00 | 2007-12-21 | 3,195,100 | 22.37 | 22.74 | 22.31 | 22.48 | 00:00:00 | 2007-12-24 | 930,600 | 22.36 | 22.61 | 22.24 | 22.33 | 00:00:00 | 2007-12-26 | 1,238,200 | 22.10 | 22.55 | 22.10 | 22.55 | 00:00:00 | 2007-12-27 | 2,494,700 | 22.52 | 22.68 | 22.13 | 22.48 | 00:00:00 | 2007-12-28 | 2,877,100 | 22.42 | 22.64 | 21.69 | 22.07 | 00:00:00 | 2007-12-31 | 1,803,700 | 22.00 | 22.17 | 21.65 | 21.87 | 00:00:00 | 2008-01-02 | 3,589,300 | 21.81 | 22.03 | 21.22 | 21.57 | 00:00:00 | 2008-01-03 | 3,272,900 | 21.60 | 21.68 | 20.76 | 20.95 | 00:00:00 | 2008-01-04 | 6,829,700 | 20.80 | 20.80 | 19.58 | 19.76 | 00:00:00 | 2008-01-07 | 4,873,700 | 19.84 | 20.10 | 19.61 | 19.92 | 00:00:00 | 2008-01-08 | 6,941,300 | 20.06 | 20.14 | 18.64 | 19.34 | 00:00:00 | 2008-01-09 | 4,947,000 | 19.19 | 19.42 | 18.95 | 19.37 | 00:00:00 | 2008-01-10 | 3,769,300 | 19.20 | 19.98 | 19.11 | 19.53 | 00:00:00 | 2008-01-11 | 4,293,800 | 19.27 | 19.55 | 19.04 | 19.26 | 00:00:00 | 2008-01-14 | 3,839,200 | 19.43 | 19.55 | 19.11 | 19.27 | 00:00:00 | 2008-01-15 | 5,734,600 | 19.07 | 19.18 | 18.02 | 18.04 | 00:00:00 | 2008-01-16 | 5,966,500 | 17.92 | 19.00 | 17.85 | 18.71 | 00:00:00 | 2008-01-17 | 4,789,200 | 18.73 | 18.97 | 18.09 | 18.14 | 00:00:00 | 2008-01-18 | 4,065,400 | 18.30 | 18.73 | 17.99 | 18.21 | 00:00:00 | 2008-01-22 | 4,623,300 | 17.00 | 18.44 | 16.66 | 18.12 | 00:00:00 | 2008-01-23 | 4,911,600 | 17.62 | 18.98 | 17.52 | 18.97 | 00:00:00 | 2008-01-24 | 6,177,900 | 19.00 | 20.27 | 18.95 | 19.65 | 00:00:00 | 2008-01-25 | 4,234,900 | 19.95 | 20.14 | 19.25 | 19.36 | 00:00:00 | 2008-01-28 | 2,490,700 | 19.35 | 19.67 | 19.06 | 19.63 | 00:00:00 | 2008-01-29 | 3,909,900 | 19.56 | 20.62 | 19.56 | 20.45 | 00:00:00 | 2008-01-30 | 6,752,500 | 20.54 | 20.91 | 19.17 | 19.75 | 00:00:00 | 2008-01-31 | 4,428,100 | 19.27 | 20.18 | 19.27 | 19.92 | 00:00:00 | 2008-02-01 | 3,635,200 | 19.98 | 20.35 | 19.66 | 20.30 | 00:00:00 | 2008-02-04 | 3,242,500 | 20.31 | 20.31 | 19.60 | 19.74 | 00:00:00 | 2008-02-05 | 3,972,900 | 19.42 | 20.26 | 18.93 | 18.98 | 00:00:00 | 2008-02-06 | 3,173,300 | 19.07 | 19.25 | 18.59 | 18.66 | 00:00:00 | 2008-02-07 | 4,734,600 | 18.44 | 19.46 | 18.06 | 19.29 | 00:00:00 | 2008-02-08 | 2,493,000 | 19.22 | 19.52 | 18.93 | 19.13 | 00:00:00 | 2008-02-11 | 2,620,400 | 19.02 | 19.45 | 18.77 | 19.36 | 00:00:00 | 2008-02-12 | 3,044,800 | 19.44 | 19.71 | 19.18 | 19.34 | 00:00:00 | 2008-02-13 | 3,612,400 | 19.52 | 20.01 | 19.29 | 19.92 | 00:00:00 | 2008-02-14 | 3,149,400 | 20.00 | 20.00 | 19.32 | 19.35 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|