|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 950,700 | 48.85 | 48.94 | 48.00 | 48.76 | 00:00:00 | | 2001-06-08 | 538,100 | 48.30 | 48.30 | 47.85 | 48.20 | 00:00:00 | | 2001-06-11 | 584,200 | 48.20 | 48.81 | 47.91 | 48.29 | 00:00:00 | | 2001-06-12 | 1,078,100 | 48.29 | 48.81 | 47.79 | 48.46 | 00:00:00 | | 2001-06-13 | 1,771,300 | 48.46 | 48.48 | 47.03 | 47.03 | 00:00:00 | | 2001-06-14 | 1,412,600 | 47.02 | 47.02 | 45.94 | 46.44 | 00:00:00 | | 2001-06-15 | 2,322,500 | 46.44 | 47.39 | 46.02 | 46.74 | 00:00:00 | | 2001-06-18 | 860,300 | 46.74 | 47.17 | 46.53 | 46.71 | 00:00:00 | | 2001-06-19 | 790,800 | 46.71 | 47.40 | 46.41 | 46.92 | 00:00:00 | | 2001-06-20 | 1,004,700 | 46.93 | 47.59 | 46.93 | 47.55 | 00:00:00 | | 2001-06-21 | 2,156,500 | 47.55 | 49.40 | 47.25 | 49.21 | 00:00:00 | | 2001-06-22 | 966,400 | 49.21 | 49.47 | 48.70 | 48.83 | 00:00:00 | | 2001-06-25 | 1,573,100 | 48.83 | 49.33 | 46.80 | 46.97 | 00:00:00 | | 2001-06-26 | 1,203,800 | 46.97 | 47.22 | 46.47 | 46.62 | 00:00:00 | | 2001-06-27 | 2,106,200 | 46.62 | 47.19 | 45.00 | 45.30 | 00:00:00 | | 2001-06-28 | 1,236,300 | 45.68 | 46.84 | 45.68 | 46.50 | 00:00:00 | | 2001-06-29 | 973,500 | 46.52 | 47.36 | 46.34 | 46.68 | 00:00:00 | | 2001-07-02 | 1,091,400 | 46.68 | 47.38 | 46.55 | 46.80 | 00:00:00 | | 2001-07-03 | 800,400 | 46.80 | 47.35 | 46.00 | 46.38 | 00:00:00 | | 2001-07-05 | 920,900 | 46.38 | 46.48 | 45.67 | 46.11 | 00:00:00 | | 2001-07-06 | 1,170,700 | 46.00 | 46.00 | 44.52 | 45.07 | 00:00:00 | | 2001-07-09 | 766,500 | 45.07 | 45.46 | 44.98 | 45.22 | 00:00:00 | | 2001-07-10 | 1,237,000 | 45.22 | 45.62 | 44.85 | 44.98 | 00:00:00 | | 2001-07-11 | 1,696,600 | 44.98 | 45.05 | 43.56 | 44.04 | 00:00:00 | | 2001-07-12 | 1,361,300 | 44.10 | 45.93 | 44.10 | 45.59 | 00:00:00 | | 2001-07-13 | 716,500 | 45.59 | 45.84 | 45.10 | 45.73 | 00:00:00 | | 2001-07-16 | 1,210,300 | 45.73 | 46.00 | 44.66 | 44.70 | 00:00:00 | | 2001-07-17 | 1,749,800 | 44.95 | 46.26 | 44.95 | 46.03 | 00:00:00 | | 2001-07-18 | 1,005,900 | 46.03 | 46.04 | 45.03 | 45.31 | 00:00:00 | | 2001-07-19 | 1,032,600 | 45.31 | 45.94 | 45.27 | 45.62 | 00:00:00 | | 2001-07-20 | 1,130,200 | 45.62 | 45.70 | 44.77 | 45.51 | 00:00:00 | | 2001-07-23 | 1,038,600 | 45.11 | 45.11 | 44.51 | 44.60 | 00:00:00 | | 2001-07-24 | 811,800 | 44.55 | 44.55 | 44.10 | 44.19 | 00:00:00 | | 2001-07-25 | 737,800 | 44.19 | 44.37 | 43.60 | 44.14 | 00:00:00 | | 2001-07-26 | 845,500 | 44.14 | 44.48 | 43.79 | 44.25 | 00:00:00 | | 2001-07-27 | 1,076,900 | 44.01 | 44.01 | 43.27 | 43.30 | 00:00:00 | | 2001-07-30 | 1,648,300 | 43.30 | 43.37 | 42.29 | 42.80 | 00:00:00 | | 2001-07-31 | 1,323,600 | 43.15 | 43.50 | 42.39 | 43.31 | 00:00:00 | | 2001-08-01 | 850,100 | 43.48 | 43.58 | 43.18 | 43.35 | 00:00:00 | | 2001-08-02 | 564,400 | 43.60 | 43.85 | 43.21 | 43.49 | 00:00:00 | | 2001-08-03 | 598,200 | 43.49 | 43.72 | 42.80 | 43.66 | 00:00:00 | | 2001-08-06 | 636,100 | 43.60 | 43.61 | 42.70 | 43.32 | 00:00:00 | | 2001-08-07 | 773,600 | 43.00 | 43.72 | 43.00 | 43.48 | 00:00:00 | | 2001-08-08 | 755,800 | 43.35 | 43.83 | 43.05 | 43.12 | 00:00:00 | | 2001-08-09 | 1,318,200 | 43.52 | 43.87 | 42.85 | 43.41 | 00:00:00 | | 2001-08-10 | 744,000 | 43.46 | 44.00 | 42.89 | 43.65 | 00:00:00 | | 2001-08-13 | 710,400 | 43.80 | 44.55 | 43.60 | 43.90 | 00:00:00 | | 2001-08-14 | 708,300 | 43.95 | 44.30 | 43.70 | 43.75 | 00:00:00 | | 2001-08-15 | 880,900 | 43.80 | 44.51 | 43.62 | 44.08 | 00:00:00 | | 2001-08-16 | 1,111,400 | 44.08 | 44.95 | 43.67 | 44.53 | 00:00:00 | | 2001-08-17 | 1,057,800 | 44.98 | 45.00 | 44.00 | 44.37 | 00:00:00 | | 2001-08-20 | 1,056,800 | 44.15 | 45.18 | 44.15 | 45.15 | 00:00:00 | | 2001-08-21 | 1,564,100 | 45.48 | 46.07 | 44.60 | 44.66 | 00:00:00 | | 2001-08-22 | 1,473,900 | 45.00 | 46.25 | 44.82 | 45.74 | 00:00:00 | | 2001-08-23 | 671,900 | 45.85 | 45.90 | 45.53 | 45.76 | 00:00:00 | | 2001-08-24 | 1,046,100 | 45.76 | 47.30 | 45.75 | 46.78 | 00:00:00 | | 2001-08-27 | 954,700 | 46.78 | 47.16 | 46.30 | 46.66 | 00:00:00 | | 2001-08-28 | 1,324,900 | 46.80 | 46.91 | 45.76 | 45.98 | 00:00:00 | | 2001-08-29 | 970,700 | 45.98 | 46.22 | 45.20 | 45.97 | 00:00:00 | | 2001-08-30 | 1,412,000 | 45.53 | 45.67 | 44.67 | 45.06 | 00:00:00 | | 2001-08-31 | 919,200 | 45.06 | 45.50 | 44.67 | 44.67 | 00:00:00 | | 2001-09-04 | 1,403,300 | 44.68 | 46.40 | 44.55 | 45.27 | 00:00:00 | | 2001-09-05 | 1,558,700 | 45.27 | 45.73 | 44.58 | 45.20 | 00:00:00 | | 2001-09-06 | 1,903,100 | 45.00 | 45.48 | 44.60 | 45.06 | 00:00:00 | | 2001-09-07 | 1,817,100 | 44.80 | 45.55 | 44.80 | 45.17 | 00:00:00 | | 2001-09-10 | 2,168,900 | 44.45 | 44.85 | 43.03 | 43.23 | 00:00:00 | | 2001-09-17 | 2,881,100 | 40.50 | 42.00 | 40.39 | 40.73 | 00:00:00 | | 2001-09-18 | 2,169,800 | 40.73 | 40.73 | 39.26 | 39.83 | 00:00:00 | | 2001-09-19 | 9,727,900 | 38.15 | 39.00 | 33.78 | 37.61 | 00:00:00 | | 2001-09-20 | 6,185,000 | 37.00 | 37.25 | 32.51 | 32.58 | 00:00:00 | | 2001-09-21 | 5,700,800 | 32.59 | 33.30 | 30.75 | 31.17 | 00:00:00 | | 2001-09-24 | 3,272,900 | 32.50 | 33.75 | 31.15 | 31.73 | 00:00:00 | | 2001-09-25 | 2,945,500 | 31.93 | 32.92 | 31.07 | 32.92 | 00:00:00 | | 2001-09-26 | 2,180,400 | 32.95 | 33.35 | 31.76 | 32.24 | 00:00:00 | | 2001-09-27 | 2,416,400 | 32.50 | 32.85 | 31.88 | 32.07 | 00:00:00 | | 2001-09-28 | 2,326,000 | 32.25 | 33.30 | 32.05 | 32.53 | 00:00:00 | | 2001-10-01 | 1,592,100 | 32.97 | 32.97 | 31.74 | 32.48 | 00:00:00 | | 2001-10-02 | 1,954,300 | 32.77 | 33.14 | 32.12 | 32.97 | 00:00:00 | | 2001-10-03 | 2,200,000 | 32.97 | 34.45 | 32.55 | 33.98 | 00:00:00 | | 2001-10-04 | 1,561,600 | 34.30 | 34.60 | 33.42 | 33.97 | 00:00:00 | | 2001-10-05 | 1,200,700 | 34.11 | 34.11 | 33.06 | 33.92 | 00:00:00 | | 2001-10-08 | 1,381,600 | 33.35 | 34.14 | 33.00 | 33.20 | 00:00:00 | | 2001-10-09 | 1,709,300 | 33.18 | 33.33 | 32.39 | 32.52 | 00:00:00 | | 2001-10-10 | 1,728,100 | 32.58 | 34.12 | 32.30 | 33.85 | 00:00:00 | | 2001-10-11 | 2,110,800 | 34.10 | 36.10 | 34.04 | 35.49 | 00:00:00 | | 2001-10-12 | 2,381,500 | 35.42 | 35.52 | 33.90 | 35.49 | 00:00:00 | | 2001-10-15 | 1,193,300 | 35.25 | 35.25 | 34.61 | 34.99 | 00:00:00 | | 2001-10-16 | 1,070,200 | 35.35 | 35.65 | 34.75 | 35.13 | 00:00:00 | | 2001-10-17 | 1,777,500 | 35.30 | 35.48 | 34.20 | 34.20 | 00:00:00 | | 2001-10-18 | 935,100 | 34.42 | 34.62 | 34.00 | 34.21 | 00:00:00 | | 2001-10-19 | 1,455,800 | 34.40 | 34.50 | 33.70 | 34.24 | 00:00:00 | | 2001-10-22 | 2,108,500 | 34.15 | 34.51 | 33.45 | 34.36 | 00:00:00 | | 2001-10-23 | 1,323,800 | 34.68 | 34.72 | 33.89 | 34.17 | 00:00:00 | | 2001-10-24 | 8,327,600 | 32.50 | 32.51 | 28.55 | 30.71 | 00:00:00 | | 2001-10-25 | 3,292,600 | 30.71 | 31.38 | 29.71 | 31.29 | 00:00:00 | | 2001-10-26 | 2,086,700 | 31.08 | 31.10 | 30.45 | 31.05 | 00:00:00 | | 2001-10-29 | 2,162,400 | 30.50 | 30.51 | 29.77 | 29.87 | 00:00:00 | | 2001-10-30 | 6,106,700 | 29.00 | 29.01 | 27.15 | 27.80 | 00:00:00 | | 2001-10-31 | 12,624,400 | 27.70 | 27.70 | 24.50 | 25.57 | 00:00:00 | | 2001-11-01 | 4,381,800 | 26.15 | 26.95 | 24.40 | 26.80 | 00:00:00 | | 2001-11-02 | 6,599,700 | 26.70 | 26.90 | 24.61 | 24.65 | 00:00:00 | | 2001-11-05 | 3,204,600 | 25.10 | 26.20 | 24.75 | 26.03 | 00:00:00 | | 2001-11-06 | 2,906,700 | 25.95 | 26.59 | 25.25 | 26.35 | 00:00:00 | | 2001-11-07 | 2,828,400 | 26.05 | 26.45 | 25.90 | 26.12 | 00:00:00 | | 2001-11-08 | 2,436,500 | 26.40 | 27.34 | 26.15 | 26.40 | 00:00:00 | | 2001-11-09 | 1,970,600 | 26.64 | 26.68 | 25.82 | 26.15 | 00:00:00 | | 2001-11-12 | 1,986,600 | 26.10 | 26.55 | 24.85 | 26.26 | 00:00:00 | | 2001-11-13 | 3,446,300 | 26.95 | 27.14 | 26.20 | 26.46 | 00:00:00 | | 2001-11-14 | 2,877,000 | 26.46 | 27.73 | 26.07 | 27.28 | 00:00:00 | | 2001-11-15 | 3,328,400 | 27.95 | 29.48 | 27.55 | 28.62 | 00:00:00 | | 2001-11-16 | 5,061,300 | 29.75 | 29.77 | 28.80 | 29.23 | 00:00:00 | | 2001-11-19 | 3,834,800 | 30.05 | 30.95 | 29.70 | 30.58 | 00:00:00 | | 2001-11-20 | 3,067,900 | 30.40 | 30.40 | 29.76 | 29.91 | 00:00:00 | | 2001-11-21 | 2,442,600 | 29.80 | 29.81 | 28.91 | 29.01 | 00:00:00 | | 2001-11-23 | 747,700 | 29.10 | 29.97 | 29.05 | 29.79 | 00:00:00 | | 2001-11-26 | 1,771,100 | 30.15 | 30.50 | 29.59 | 30.00 | 00:00:00 | | 2001-11-27 | 3,034,500 | 29.90 | 30.35 | 29.38 | 29.98 | 00:00:00 | | 2001-11-28 | 3,811,900 | 29.58 | 29.60 | 29.10 | 29.33 | 00:00:00 | | 2001-11-29 | 3,953,500 | 28.95 | 29.75 | 28.70 | 29.50 | 00:00:00 | | 2001-11-30 | 2,841,100 | 29.50 | 30.40 | 29.30 | 30.27 | 00:00:00 | | 2001-12-03 | 2,163,000 | 30.35 | 31.05 | 29.67 | 30.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
