|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 5,041,200 | 16.23 | 16.77 | 16.08 | 16.52 | 00:00:00 | | 2008-08-07 | 4,285,000 | 16.40 | 16.79 | 15.94 | 16.39 | 00:00:00 | | 2008-08-08 | 5,700,200 | 16.39 | 16.91 | 16.14 | 16.88 | 00:00:00 | | 2008-08-11 | 5,426,600 | 16.96 | 17.62 | 16.89 | 17.32 | 00:00:00 | | 2008-08-12 | 4,799,000 | 17.18 | 17.71 | 16.94 | 16.97 | 00:00:00 | | 2008-08-13 | 4,601,900 | 16.90 | 17.17 | 16.62 | 16.68 | 00:00:00 | | 2008-08-14 | 5,781,700 | 16.40 | 16.57 | 16.22 | 16.27 | 00:00:00 | | 2008-08-15 | 4,124,900 | 16.31 | 16.59 | 16.20 | 16.49 | 00:00:00 | | 2008-08-18 | 3,358,100 | 16.52 | 16.53 | 16.02 | 16.16 | 00:00:00 | | 2008-08-19 | 3,786,300 | 16.00 | 16.12 | 15.62 | 15.72 | 00:00:00 | | 2008-08-20 | 2,511,800 | 15.75 | 16.07 | 15.52 | 15.85 | 00:00:00 | | 2008-08-21 | 2,353,000 | 15.53 | 16.05 | 15.53 | 15.82 | 00:00:00 | | 2008-08-22 | 2,010,400 | 15.93 | 16.32 | 15.87 | 16.27 | 00:00:00 | | 2008-08-25 | 3,172,200 | 16.16 | 16.21 | 15.79 | 15.92 | 00:00:00 | | 2008-08-26 | 1,516,100 | 15.70 | 16.04 | 15.70 | 16.01 | 00:00:00 | | 2008-08-27 | 1,817,400 | 16.00 | 16.33 | 15.85 | 16.15 | 00:00:00 | | 2008-08-28 | 2,202,600 | 16.25 | 16.43 | 16.12 | 16.42 | 00:00:00 | | 2008-08-29 | 2,794,900 | 16.33 | 16.47 | 16.06 | 16.19 | 00:00:00 | | 2008-09-02 | 4,640,500 | 16.42 | 16.44 | 15.33 | 15.48 | 00:00:00 | | 2008-09-03 | 4,165,800 | 15.34 | 15.73 | 15.19 | 15.41 | 00:00:00 | | 2008-09-04 | 3,520,600 | 15.21 | 15.40 | 14.66 | 14.74 | 00:00:00 | | 2008-09-05 | 3,786,900 | 14.65 | 15.18 | 14.40 | 15.13 | 00:00:00 | | 2008-09-08 | 3,372,100 | 15.33 | 15.99 | 15.14 | 15.50 | 00:00:00 | | 2008-09-09 | 3,591,300 | 15.57 | 15.84 | 14.94 | 14.96 | 00:00:00 | | 2008-09-10 | 3,157,500 | 15.04 | 15.99 | 14.75 | 15.12 | 00:00:00 | | 2008-09-11 | 2,960,400 | 14.90 | 15.54 | 14.80 | 15.52 | 00:00:00 | | 2008-09-12 | 8,223,400 | 15.38 | 15.38 | 14.01 | 14.08 | 00:00:00 | | 2008-09-15 | 4,828,500 | 13.84 | 14.06 | 13.55 | 13.69 | 00:00:00 | | 2008-09-16 | 5,224,800 | 13.55 | 13.85 | 13.26 | 13.69 | 00:00:00 | | 2008-09-17 | 4,933,400 | 13.57 | 13.73 | 12.80 | 12.80 | 00:00:00 | | 2008-09-18 | 9,178,800 | 13.00 | 15.75 | 12.94 | 15.75 | 00:00:00 | | 2008-09-19 | 9,593,000 | 16.02 | 16.90 | 15.83 | 15.85 | 00:00:00 | | 2008-09-22 | 4,002,000 | 15.62 | 15.71 | 14.55 | 14.69 | 00:00:00 | | 2008-09-23 | 3,286,300 | 14.71 | 15.10 | 14.60 | 14.67 | 00:00:00 | | 2008-09-24 | 4,252,600 | 14.77 | 14.98 | 14.61 | 14.70 | 00:00:00 | | 2008-09-25 | 4,310,400 | 14.86 | 15.49 | 14.62 | 15.25 | 00:00:00 | | 2008-09-26 | 5,114,700 | 14.88 | 15.21 | 14.60 | 15.04 | 00:00:00 | | 2008-09-29 | 7,321,100 | 14.75 | 15.27 | 13.65 | 14.38 | 00:00:00 | | 2008-09-30 | 6,972,400 | 14.64 | 15.45 | 14.37 | 15.38 | 00:00:00 | | 2008-10-01 | 4,027,700 | 15.05 | 15.68 | 14.89 | 15.48 | 00:00:00 | | 2008-10-02 | 3,896,800 | 15.13 | 15.45 | 14.93 | 15.01 | 00:00:00 | | 2008-10-03 | 5,293,800 | 15.24 | 15.63 | 14.54 | 14.62 | 00:00:00 | | 2008-10-06 | 7,297,800 | 14.18 | 14.73 | 13.10 | 13.78 | 00:00:00 | | 2008-10-07 | 5,536,500 | 13.97 | 14.08 | 12.90 | 12.96 | 00:00:00 | | 2008-10-08 | 5,638,300 | 12.64 | 13.85 | 12.58 | 13.14 | 00:00:00 | | 2008-10-09 | 7,229,200 | 13.41 | 13.99 | 12.64 | 12.70 | 00:00:00 | | 2008-10-10 | 9,615,400 | 12.14 | 13.58 | 11.80 | 12.55 | 00:00:00 | | 2008-10-13 | 4,335,900 | 13.35 | 13.70 | 12.56 | 13.70 | 00:00:00 | | 2008-10-14 | 5,579,300 | 13.91 | 14.29 | 13.07 | 13.27 | 00:00:00 | | 2008-10-15 | 3,126,900 | 12.97 | 13.09 | 12.40 | 12.45 | 00:00:00 | | 2008-10-16 | 8,175,600 | 12.51 | 12.95 | 11.57 | 11.92 | 00:00:00 | | 2008-10-17 | 2,998,400 | 11.85 | 12.68 | 11.56 | 12.09 | 00:00:00 | | 2008-10-20 | 2,373,900 | 12.27 | 12.75 | 11.86 | 12.75 | 00:00:00 | | 2008-10-21 | 4,337,200 | 12.58 | 13.07 | 12.03 | 12.08 | 00:00:00 | | 2008-10-22 | 4,030,600 | 11.78 | 11.92 | 10.91 | 11.19 | 00:00:00 | | 2008-10-23 | 4,702,600 | 11.23 | 11.27 | 10.37 | 10.90 | 00:00:00 | | 2008-10-24 | 3,720,400 | 9.36 | 11.01 | 9.36 | 10.44 | 00:00:00 | | 2008-10-27 | 3,560,700 | 10.46 | 10.46 | 9.77 | 10.00 | 00:00:00 | | 2008-10-28 | 5,560,100 | 10.22 | 11.40 | 9.76 | 11.35 | 00:00:00 | | 2008-10-29 | 4,801,000 | 11.15 | 11.74 | 10.40 | 11.09 | 00:00:00 | | 2008-10-30 | 7,440,100 | 11.07 | 11.40 | 9.65 | 10.22 | 00:00:00 | | 2008-10-31 | 7,072,400 | 10.02 | 10.09 | 8.94 | 9.16 | 00:00:00 | | 2008-11-03 | 4,298,300 | 9.13 | 9.66 | 9.08 | 9.61 | 00:00:00 | | 2008-11-04 | 3,192,000 | 9.83 | 9.99 | 9.58 | 9.91 | 00:00:00 | | 2008-11-05 | 3,626,300 | 9.50 | 9.82 | 9.31 | 9.34 | 00:00:00 | | 2008-11-06 | 4,603,200 | 9.22 | 9.28 | 8.35 | 8.47 | 00:00:00 | | 2008-11-07 | 4,114,800 | 8.55 | 8.99 | 8.39 | 8.83 | 00:00:00 | | 2008-11-10 | 4,036,300 | 9.05 | 9.05 | 8.10 | 8.30 | 00:00:00 | | 2008-11-11 | 5,243,900 | 8.19 | 8.20 | 7.57 | 7.92 | 00:00:00 | | 2008-11-12 | 8,806,600 | 7.74 | 7.87 | 7.34 | 7.38 | 00:00:00 | | 2008-11-13 | 5,649,900 | 7.42 | 8.13 | 7.24 | 8.08 | 00:00:00 | | 2008-11-14 | 5,565,000 | 7.92 | 8.36 | 7.70 | 7.89 | 00:00:00 | | 2008-11-17 | 5,405,700 | 7.77 | 7.81 | 7.30 | 7.30 | 00:00:00 | | 2008-11-18 | 5,424,100 | 7.25 | 7.88 | 7.15 | 7.81 | 00:00:00 | | 2008-11-19 | 4,569,600 | 7.76 | 7.81 | 7.00 | 7.03 | 00:00:00 | | 2008-11-20 | 6,107,300 | 6.96 | 7.54 | 6.78 | 6.84 | 00:00:00 | | 2008-11-21 | 9,527,100 | 7.00 | 7.03 | 6.15 | 6.93 | 00:00:00 | | 2008-11-24 | 3,770,200 | 7.04 | 7.62 | 6.75 | 7.47 | 00:00:00 | | 2008-11-25 | 3,698,000 | 7.60 | 7.67 | 7.05 | 7.49 | 00:00:00 | | 2008-11-26 | 3,453,100 | 7.35 | 7.82 | 7.23 | 7.71 | 00:00:00 | | 2008-11-28 | 1,109,100 | 7.65 | 7.77 | 7.53 | 7.57 | 00:00:00 | | 2008-12-01 | 3,635,400 | 7.41 | 7.45 | 7.06 | 7.08 | 00:00:00 | | 2008-12-02 | 3,237,000 | 7.19 | 7.34 | 6.92 | 7.29 | 00:00:00 | | 2008-12-03 | 6,348,600 | 7.24 | 7.35 | 7.00 | 7.19 | 00:00:00 | | 2008-12-04 | 5,452,200 | 7.09 | 7.47 | 6.75 | 6.95 | 00:00:00 | | 2008-12-05 | 4,486,800 | 6.71 | 7.29 | 6.64 | 7.25 | 00:00:00 | | 2008-12-08 | 6,146,000 | 7.56 | 7.59 | 7.29 | 7.40 | 00:00:00 | | 2008-12-09 | 4,351,900 | 7.35 | 7.71 | 7.11 | 7.20 | 00:00:00 | | 2008-12-10 | 8,882,500 | 6.56 | 7.10 | 6.18 | 6.59 | 00:00:00 | | 2008-12-11 | 4,986,200 | 6.52 | 6.54 | 6.19 | 6.30 | 00:00:00 | | 2008-12-12 | 3,893,700 | 6.18 | 6.49 | 6.10 | 6.41 | 00:00:00 | | 2008-12-15 | 5,320,500 | 6.66 | 6.66 | 5.97 | 6.07 | 00:00:00 | | 2008-12-16 | 4,573,400 | 6.22 | 6.38 | 6.08 | 6.33 | 00:00:00 | | 2008-12-17 | 4,647,100 | 6.24 | 6.36 | 6.17 | 6.30 | 00:00:00 | | 2008-12-18 | 3,328,400 | 6.33 | 6.44 | 6.01 | 6.09 | 00:00:00 | | 2008-12-19 | 4,114,500 | 6.14 | 6.34 | 6.05 | 6.17 | 00:00:00 | | 2008-12-22 | 3,860,600 | 6.44 | 6.44 | 5.87 | 5.99 | 00:00:00 | | 2008-12-23 | 3,828,700 | 6.02 | 6.27 | 5.96 | 6.11 | 00:00:00 | | 2008-12-24 | 819,600 | 6.13 | 6.18 | 6.01 | 6.01 | 00:00:00 | | 2008-12-26 | 1,075,300 | 5.96 | 6.10 | 5.96 | 6.08 | 00:00:00 | | 2008-12-29 | 2,194,800 | 6.10 | 6.14 | 5.83 | 6.05 | 00:00:00 | | 2008-12-30 | 2,581,200 | 6.08 | 6.33 | 6.02 | 6.33 | 00:00:00 | | 2008-12-31 | 2,949,300 | 6.34 | 6.64 | 6.22 | 6.58 | 00:00:00 | | 2009-01-02 | 3,253,300 | 6.49 | 6.93 | 6.49 | 6.87 | 00:00:00 | | 2009-01-05 | 3,916,900 | 6.92 | 7.18 | 6.80 | 7.10 | 00:00:00 | | 2009-01-06 | 3,742,300 | 7.16 | 7.53 | 7.00 | 7.44 | 00:00:00 | | 2009-01-07 | 4,484,400 | 7.34 | 7.41 | 7.15 | 7.34 | 00:00:00 | | 2009-01-08 | 4,204,800 | 7.29 | 7.66 | 7.12 | 7.49 | 00:00:00 | | 2009-01-09 | 2,703,700 | 7.49 | 7.58 | 7.22 | 7.35 | 00:00:00 | | 2009-01-12 | 3,450,400 | 7.46 | 7.46 | 7.14 | 7.29 | 00:00:00 | | 2009-01-13 | 5,104,500 | 7.30 | 7.54 | 7.16 | 7.46 | 00:00:00 | | 2009-01-14 | 4,615,600 | 7.28 | 7.34 | 6.97 | 7.02 | 00:00:00 | | 2009-01-15 | 4,077,800 | 7.03 | 7.34 | 6.81 | 7.23 | 00:00:00 | | 2009-01-16 | 2,898,500 | 7.36 | 7.44 | 7.01 | 7.25 | 00:00:00 | | 2009-01-20 | 3,332,400 | 7.21 | 7.31 | 6.73 | 6.76 | 00:00:00 | | 2009-01-21 | 3,312,600 | 6.87 | 7.14 | 6.72 | 7.13 | 00:00:00 | | 2009-01-22 | 2,545,600 | 6.99 | 7.09 | 6.77 | 6.91 | 00:00:00 | | 2009-01-23 | 5,337,200 | 6.74 | 6.75 | 6.33 | 6.58 | 00:00:00 | | 2009-01-26 | 4,110,800 | 6.60 | 7.00 | 6.52 | 6.70 | 00:00:00 | | 2009-01-27 | 2,653,200 | 6.72 | 6.95 | 6.66 | 6.88 | 00:00:00 | | 2009-01-28 | 4,938,300 | 7.00 | 7.24 | 6.92 | 7.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
