|
 Eastman Kodak Com - [Ticker: EK] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EK quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 1,868,600 | 30.44 | 30.50 | 29.90 | 30.27 | 00:00:00 | | 2003-05-12 | 2,435,900 | 30.13 | 30.48 | 29.84 | 30.40 | 00:00:00 | | 2003-05-13 | 2,154,400 | 30.48 | 30.48 | 29.90 | 30.12 | 00:00:00 | | 2003-05-14 | 2,026,600 | 30.12 | 30.18 | 29.74 | 29.95 | 00:00:00 | | 2003-05-15 | 1,632,700 | 30.00 | 30.10 | 29.86 | 30.02 | 00:00:00 | | 2003-05-16 | 2,423,300 | 30.03 | 30.26 | 29.93 | 30.25 | 00:00:00 | | 2003-05-19 | 1,981,600 | 30.05 | 30.23 | 29.66 | 29.68 | 00:00:00 | | 2003-05-20 | 2,037,700 | 29.83 | 29.92 | 29.38 | 29.49 | 00:00:00 | | 2003-05-21 | 3,827,000 | 29.30 | 29.47 | 28.47 | 29.11 | 00:00:00 | | 2003-05-22 | 3,339,100 | 29.23 | 29.59 | 29.14 | 29.53 | 00:00:00 | | 2003-05-23 | 2,784,900 | 29.69 | 30.42 | 29.54 | 30.28 | 00:00:00 | | 2003-05-27 | 5,296,500 | 30.29 | 32.02 | 30.28 | 31.76 | 00:00:00 | | 2003-05-28 | 3,171,700 | 31.80 | 31.97 | 31.43 | 31.73 | 00:00:00 | | 2003-05-29 | 3,968,600 | 30.65 | 30.80 | 29.89 | 30.01 | 00:00:00 | | 2003-05-30 | 2,251,500 | 30.35 | 30.85 | 30.15 | 30.64 | 00:00:00 | | 2003-06-02 | 3,042,700 | 30.64 | 31.29 | 30.54 | 31.00 | 00:00:00 | | 2003-06-03 | 1,912,100 | 30.89 | 31.10 | 30.69 | 31.06 | 00:00:00 | | 2003-06-04 | 1,722,000 | 31.15 | 31.47 | 31.06 | 31.32 | 00:00:00 | | 2003-06-05 | 2,239,400 | 31.32 | 31.32 | 30.92 | 31.25 | 00:00:00 | | 2003-06-06 | 2,965,100 | 31.58 | 32.46 | 31.16 | 31.28 | 00:00:00 | | 2003-06-09 | 1,909,700 | 30.88 | 31.17 | 30.67 | 30.75 | 00:00:00 | | 2003-06-10 | 1,314,400 | 31.00 | 31.22 | 30.74 | 30.90 | 00:00:00 | | 2003-06-11 | 1,532,900 | 30.86 | 31.18 | 30.73 | 31.18 | 00:00:00 | | 2003-06-12 | 1,662,700 | 31.40 | 31.45 | 30.74 | 31.11 | 00:00:00 | | 2003-06-13 | 1,873,300 | 31.36 | 31.48 | 30.57 | 30.83 | 00:00:00 | | 2003-06-16 | 1,972,800 | 31.05 | 31.68 | 31.03 | 31.54 | 00:00:00 | | 2003-06-17 | 3,092,500 | 31.70 | 32.10 | 31.65 | 31.99 | 00:00:00 | | 2003-06-18 | 18,313,100 | 28.35 | 28.95 | 28.10 | 28.77 | 00:00:00 | | 2003-06-19 | 5,632,900 | 28.95 | 28.95 | 28.60 | 28.68 | 00:00:00 | | 2003-06-20 | 5,204,800 | 28.93 | 28.97 | 28.25 | 28.49 | 00:00:00 | | 2003-06-23 | 4,761,200 | 28.49 | 28.49 | 27.65 | 27.78 | 00:00:00 | | 2003-06-24 | 4,299,000 | 27.78 | 27.78 | 27.14 | 27.68 | 00:00:00 | | 2003-06-25 | 4,669,900 | 27.60 | 27.64 | 26.99 | 27.25 | 00:00:00 | | 2003-06-26 | 3,010,700 | 27.23 | 27.96 | 27.14 | 27.85 | 00:00:00 | | 2003-06-27 | 3,113,300 | 28.00 | 28.05 | 27.48 | 27.52 | 00:00:00 | | 2003-06-30 | 2,495,300 | 27.78 | 27.78 | 27.26 | 27.35 | 00:00:00 | | 2003-07-01 | 3,364,900 | 27.36 | 27.38 | 26.78 | 27.35 | 00:00:00 | | 2003-07-02 | 3,721,100 | 27.52 | 27.57 | 27.08 | 27.25 | 00:00:00 | | 2003-07-03 | 2,352,800 | 27.05 | 27.51 | 26.00 | 27.37 | 00:00:00 | | 2003-07-07 | 2,933,000 | 27.55 | 27.88 | 27.51 | 27.65 | 00:00:00 | | 2003-07-08 | 3,670,300 | 27.38 | 27.65 | 27.27 | 27.34 | 00:00:00 | | 2003-07-09 | 3,555,300 | 27.02 | 27.40 | 26.85 | 27.30 | 00:00:00 | | 2003-07-10 | 3,396,100 | 27.30 | 27.30 | 26.87 | 26.90 | 00:00:00 | | 2003-07-11 | 3,224,400 | 27.00 | 27.15 | 26.68 | 26.68 | 00:00:00 | | 2003-07-14 | 3,228,100 | 26.98 | 27.08 | 26.83 | 26.85 | 00:00:00 | | 2003-07-15 | 3,120,200 | 27.15 | 27.15 | 26.50 | 26.56 | 00:00:00 | | 2003-07-16 | 3,585,300 | 26.85 | 26.88 | 26.01 | 26.60 | 00:00:00 | | 2003-07-17 | 2,586,300 | 26.60 | 26.67 | 26.20 | 26.32 | 00:00:00 | | 2003-07-18 | 3,103,300 | 26.62 | 26.65 | 26.05 | 26.30 | 00:00:00 | | 2003-07-21 | 6,591,000 | 26.29 | 26.30 | 25.35 | 25.40 | 00:00:00 | | 2003-07-22 | 12,409,000 | 25.40 | 25.40 | 24.18 | 24.59 | 00:00:00 | | 2003-07-23 | 16,820,600 | 26.30 | 27.41 | 26.00 | 26.86 | 00:00:00 | | 2003-07-24 | 5,198,100 | 27.23 | 27.23 | 26.25 | 26.26 | 00:00:00 | | 2003-07-25 | 5,504,600 | 26.43 | 27.50 | 26.26 | 27.50 | 00:00:00 | | 2003-07-28 | 4,052,600 | 27.50 | 27.96 | 27.31 | 27.67 | 00:00:00 | | 2003-07-29 | 4,616,600 | 27.75 | 28.49 | 27.56 | 27.91 | 00:00:00 | | 2003-07-30 | 3,704,800 | 27.91 | 28.12 | 27.10 | 28.05 | 00:00:00 | | 2003-07-31 | 3,168,800 | 28.35 | 28.40 | 26.82 | 27.63 | 00:00:00 | | 2003-08-01 | 2,879,900 | 27.62 | 27.90 | 27.40 | 27.55 | 00:00:00 | | 2003-08-04 | 2,728,900 | 27.55 | 27.60 | 26.88 | 27.50 | 00:00:00 | | 2003-08-05 | 2,234,400 | 27.33 | 27.42 | 26.82 | 26.92 | 00:00:00 | | 2003-08-06 | 2,604,000 | 27.05 | 27.55 | 26.97 | 27.33 | 00:00:00 | | 2003-08-07 | 3,018,800 | 27.33 | 27.69 | 27.17 | 27.35 | 00:00:00 | | 2003-08-08 | 2,716,100 | 27.50 | 27.63 | 26.92 | 27.30 | 00:00:00 | | 2003-08-11 | 1,553,700 | 27.35 | 27.50 | 27.14 | 27.35 | 00:00:00 | | 2003-08-12 | 1,715,200 | 27.36 | 27.38 | 26.83 | 27.29 | 00:00:00 | | 2003-08-13 | 2,427,700 | 27.27 | 27.38 | 26.85 | 27.21 | 00:00:00 | | 2003-08-14 | 2,474,100 | 27.19 | 27.19 | 26.91 | 26.97 | 00:00:00 | | 2003-08-15 | 782,600 | 27.15 | 27.25 | 27.04 | 27.13 | 00:00:00 | | 2003-08-18 | 1,427,700 | 27.30 | 27.49 | 27.14 | 27.28 | 00:00:00 | | 2003-08-19 | 3,514,200 | 27.40 | 28.45 | 27.03 | 28.16 | 00:00:00 | | 2003-08-20 | 2,849,700 | 28.12 | 28.45 | 27.99 | 28.23 | 00:00:00 | | 2003-08-21 | 2,269,200 | 28.23 | 28.80 | 28.12 | 28.54 | 00:00:00 | | 2003-08-22 | 2,165,600 | 28.65 | 28.76 | 27.96 | 28.17 | 00:00:00 | | 2003-08-25 | 1,695,100 | 28.17 | 28.25 | 27.65 | 27.74 | 00:00:00 | | 2003-08-26 | 2,285,000 | 27.73 | 27.85 | 27.35 | 27.78 | 00:00:00 | | 2003-08-27 | 1,292,500 | 27.88 | 28.17 | 27.80 | 27.97 | 00:00:00 | | 2003-08-28 | 2,101,800 | 27.97 | 28.03 | 27.35 | 27.56 | 00:00:00 | | 2003-08-29 | 1,700,400 | 27.47 | 27.97 | 27.35 | 27.89 | 00:00:00 | | 2003-09-02 | 8,423,900 | 28.18 | 29.90 | 28.10 | 29.80 | 00:00:00 | | 2003-09-03 | 5,233,700 | 30.00 | 30.10 | 29.56 | 29.63 | 00:00:00 | | 2003-09-04 | 2,888,100 | 29.64 | 29.70 | 29.20 | 29.30 | 00:00:00 | | 2003-09-05 | 3,025,600 | 29.28 | 29.38 | 28.69 | 28.80 | 00:00:00 | | 2003-09-08 | 2,737,900 | 28.80 | 29.10 | 28.70 | 28.76 | 00:00:00 | | 2003-09-09 | 3,024,400 | 28.70 | 28.80 | 28.15 | 28.19 | 00:00:00 | | 2003-09-10 | 3,996,000 | 28.19 | 28.19 | 27.75 | 27.78 | 00:00:00 | | 2003-09-11 | 1,816,000 | 27.73 | 28.11 | 27.73 | 27.84 | 00:00:00 | | 2003-09-12 | 1,781,500 | 27.83 | 27.84 | 27.46 | 27.73 | 00:00:00 | | 2003-09-15 | 1,873,500 | 27.73 | 28.05 | 27.68 | 27.85 | 00:00:00 | | 2003-09-16 | 2,715,500 | 27.84 | 28.17 | 27.65 | 28.16 | 00:00:00 | | 2003-09-17 | 3,236,800 | 28.13 | 28.34 | 27.75 | 27.84 | 00:00:00 | | 2003-09-18 | 6,392,300 | 27.84 | 27.84 | 27.10 | 27.73 | 00:00:00 | | 2003-09-19 | 5,437,400 | 27.73 | 27.84 | 27.32 | 27.80 | 00:00:00 | | 2003-09-22 | 3,371,700 | 27.60 | 28.10 | 26.90 | 27.95 | 00:00:00 | | 2003-09-23 | 2,801,000 | 27.95 | 28.10 | 27.67 | 27.75 | 00:00:00 | | 2003-09-24 | 4,818,000 | 27.81 | 27.85 | 26.61 | 26.99 | 00:00:00 | | 2003-09-25 | 36,639,500 | 24.35 | 24.54 | 21.96 | 22.15 | 00:00:00 | | 2003-09-26 | 23,009,500 | 22.12 | 22.12 | 20.39 | 21.40 | 00:00:00 | | 2003-09-29 | 9,146,800 | 21.51 | 21.55 | 20.77 | 20.94 | 00:00:00 | | 2003-09-30 | 7,763,400 | 20.94 | 21.40 | 20.70 | 20.94 | 00:00:00 | | 2003-10-01 | 5,041,500 | 20.95 | 21.10 | 20.87 | 20.93 | 00:00:00 | | 2003-10-02 | 4,999,500 | 20.93 | 20.97 | 20.43 | 20.50 | 00:00:00 | | 2003-10-03 | 9,118,900 | 20.75 | 21.51 | 20.58 | 21.44 | 00:00:00 | | 2003-10-06 | 5,405,500 | 21.45 | 21.73 | 21.26 | 21.35 | 00:00:00 | | 2003-10-07 | 18,865,300 | 20.70 | 21.24 | 20.56 | 21.10 | 00:00:00 | | 2003-10-08 | 16,036,800 | 21.34 | 21.43 | 21.04 | 21.33 | 00:00:00 | | 2003-10-09 | 10,867,700 | 21.42 | 21.70 | 21.33 | 21.64 | 00:00:00 | | 2003-10-10 | 11,438,400 | 21.50 | 22.36 | 21.31 | 22.35 | 00:00:00 | | 2003-10-13 | 7,994,200 | 22.93 | 23.14 | 22.52 | 22.94 | 00:00:00 | | 2003-10-14 | 6,887,100 | 22.94 | 23.20 | 22.71 | 22.88 | 00:00:00 | | 2003-10-15 | 7,038,400 | 22.88 | 23.15 | 22.54 | 22.70 | 00:00:00 | | 2003-10-16 | 5,717,200 | 22.85 | 23.45 | 22.78 | 23.37 | 00:00:00 | | 2003-10-17 | 4,547,600 | 23.37 | 23.39 | 23.20 | 23.25 | 00:00:00 | | 2003-10-20 | 6,850,400 | 23.26 | 23.46 | 22.56 | 23.12 | 00:00:00 | | 2003-10-21 | 11,366,500 | 23.25 | 23.95 | 23.22 | 23.64 | 00:00:00 | | 2003-10-22 | 10,881,700 | 24.00 | 24.30 | 23.00 | 23.26 | 00:00:00 | | 2003-10-23 | 9,860,800 | 22.66 | 23.00 | 22.15 | 23.00 | 00:00:00 | | 2003-10-24 | 4,967,400 | 22.75 | 23.35 | 22.75 | 23.18 | 00:00:00 | | 2003-10-27 | 4,075,200 | 23.23 | 23.55 | 23.13 | 23.45 | 00:00:00 | | 2003-10-28 | 3,414,600 | 23.55 | 23.69 | 23.32 | 23.62 | 00:00:00 | | 2003-10-29 | 7,721,700 | 23.64 | 24.50 | 23.58 | 24.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
