|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 3,376,200 | 50.20 | 51.30 | 49.58 | 51.08 | 00:00:00 | | 2002-11-15 | 3,182,800 | 51.00 | 51.70 | 50.89 | 51.70 | 00:00:00 | | 2002-11-18 | 2,651,500 | 51.72 | 51.77 | 50.55 | 50.62 | 00:00:00 | | 2002-11-19 | 2,379,800 | 50.70 | 51.44 | 50.70 | 51.15 | 00:00:00 | | 2002-11-20 | 2,599,400 | 51.14 | 51.83 | 50.66 | 51.51 | 00:00:00 | | 2002-11-21 | 4,158,900 | 51.52 | 51.52 | 50.30 | 50.45 | 00:00:00 | | 2002-11-22 | 2,721,900 | 50.45 | 51.67 | 50.45 | 51.10 | 00:00:00 | | 2002-11-25 | 4,029,100 | 50.85 | 50.99 | 49.02 | 49.31 | 00:00:00 | | 2002-11-26 | 3,502,100 | 49.40 | 49.80 | 48.95 | 49.08 | 00:00:00 | | 2002-11-27 | 2,009,800 | 49.25 | 50.59 | 49.23 | 49.88 | 00:00:00 | | 2002-11-29 | 1,548,500 | 49.38 | 49.75 | 48.83 | 49.12 | 00:00:00 | | 2002-12-02 | 3,825,700 | 48.75 | 48.98 | 47.96 | 48.29 | 00:00:00 | | 2002-12-03 | 3,238,400 | 48.21 | 50.00 | 48.09 | 49.64 | 00:00:00 | | 2002-12-04 | 2,246,000 | 49.85 | 50.40 | 49.45 | 49.62 | 00:00:00 | | 2002-12-05 | 2,369,800 | 49.63 | 49.89 | 48.79 | 48.79 | 00:00:00 | | 2002-12-06 | 1,807,200 | 48.50 | 49.71 | 48.50 | 49.51 | 00:00:00 | | 2002-12-09 | 1,911,900 | 49.66 | 49.95 | 49.26 | 49.56 | 00:00:00 | | 2002-12-10 | 1,688,000 | 49.36 | 49.89 | 48.90 | 49.31 | 00:00:00 | | 2002-12-11 | 3,813,800 | 48.50 | 48.98 | 48.13 | 48.69 | 00:00:00 | | 2002-12-12 | 2,832,100 | 48.25 | 48.65 | 47.96 | 48.23 | 00:00:00 | | 2002-12-13 | 2,652,200 | 48.24 | 48.50 | 47.83 | 48.00 | 00:00:00 | | 2002-12-16 | 2,750,600 | 48.00 | 48.88 | 48.00 | 48.76 | 00:00:00 | | 2002-12-17 | 2,061,700 | 48.58 | 48.89 | 47.79 | 48.00 | 00:00:00 | | 2002-12-18 | 2,717,500 | 47.80 | 48.67 | 47.80 | 48.04 | 00:00:00 | | 2002-12-19 | 3,175,000 | 48.00 | 48.45 | 47.55 | 47.85 | 00:00:00 | | 2002-12-20 | 4,208,600 | 47.50 | 47.81 | 47.16 | 47.80 | 00:00:00 | | 2002-12-23 | 2,105,000 | 47.80 | 48.29 | 47.50 | 47.91 | 00:00:00 | | 2002-12-24 | 1,126,400 | 47.75 | 48.15 | 47.68 | 47.80 | 00:00:00 | | 2002-12-26 | 1,065,300 | 47.85 | 48.35 | 47.73 | 47.78 | 00:00:00 | | 2002-12-27 | 1,223,400 | 47.93 | 48.20 | 47.63 | 47.70 | 00:00:00 | | 2002-12-30 | 1,807,400 | 48.09 | 48.59 | 47.86 | 48.50 | 00:00:00 | | 2002-12-31 | 1,649,100 | 48.40 | 48.90 | 47.87 | 48.40 | 00:00:00 | | 2003-01-02 | 1,589,700 | 48.65 | 49.53 | 48.65 | 49.43 | 00:00:00 | | 2003-01-03 | 1,883,600 | 49.10 | 49.41 | 48.63 | 48.86 | 00:00:00 | | 2003-01-06 | 2,300,000 | 49.15 | 49.99 | 49.15 | 49.63 | 00:00:00 | | 2003-01-07 | 2,167,300 | 49.49 | 49.87 | 49.02 | 49.11 | 00:00:00 | | 2003-01-08 | 1,518,500 | 49.12 | 49.75 | 49.11 | 49.30 | 00:00:00 | | 2003-01-09 | 2,475,600 | 49.80 | 50.36 | 49.50 | 50.17 | 00:00:00 | | 2003-01-10 | 2,445,000 | 50.17 | 50.29 | 49.31 | 49.60 | 00:00:00 | | 2003-01-13 | 1,455,900 | 49.90 | 50.10 | 49.70 | 49.82 | 00:00:00 | | 2003-01-14 | 1,836,600 | 50.00 | 50.31 | 49.53 | 50.27 | 00:00:00 | | 2003-01-15 | 1,635,100 | 50.30 | 50.44 | 49.53 | 49.76 | 00:00:00 | | 2003-01-16 | 1,571,600 | 49.86 | 50.04 | 49.52 | 49.94 | 00:00:00 | | 2003-01-17 | 1,919,800 | 50.20 | 50.20 | 49.83 | 49.98 | 00:00:00 | | 2003-01-21 | 1,619,600 | 50.20 | 50.22 | 49.17 | 49.25 | 00:00:00 | | 2003-01-22 | 1,944,900 | 49.30 | 49.99 | 49.30 | 49.76 | 00:00:00 | | 2003-01-23 | 1,663,700 | 49.77 | 49.86 | 49.15 | 49.15 | 00:00:00 | | 2003-01-24 | 2,440,200 | 49.21 | 49.38 | 47.90 | 47.95 | 00:00:00 | | 2003-01-27 | 2,713,700 | 47.82 | 48.33 | 47.51 | 47.89 | 00:00:00 | | 2003-01-28 | 2,299,000 | 48.20 | 48.58 | 48.00 | 48.05 | 00:00:00 | | 2003-01-29 | 2,855,200 | 47.90 | 48.95 | 47.57 | 47.57 | 00:00:00 | | 2003-01-30 | 6,187,500 | 47.58 | 47.58 | 45.75 | 46.17 | 00:00:00 | | 2003-01-31 | 2,782,400 | 46.05 | 47.65 | 46.05 | 47.47 | 00:00:00 | | 2003-02-03 | 2,080,900 | 47.90 | 48.49 | 47.81 | 48.07 | 00:00:00 | | 2003-02-04 | 2,413,600 | 48.07 | 48.40 | 47.26 | 48.19 | 00:00:00 | | 2003-02-05 | 2,712,000 | 48.52 | 48.70 | 47.69 | 48.15 | 00:00:00 | | 2003-02-06 | 4,530,400 | 48.16 | 49.54 | 46.82 | 47.25 | 00:00:00 | | 2003-02-07 | 2,616,800 | 48.00 | 48.09 | 47.25 | 47.30 | 00:00:00 | | 2003-02-10 | 1,963,900 | 47.70 | 48.15 | 47.42 | 47.79 | 00:00:00 | | 2003-02-11 | 1,898,700 | 48.20 | 48.37 | 47.39 | 47.58 | 00:00:00 | | 2003-02-12 | 1,788,100 | 47.62 | 47.95 | 47.27 | 47.37 | 00:00:00 | | 2003-02-13 | 2,303,700 | 47.37 | 47.98 | 47.25 | 47.63 | 00:00:00 | | 2003-02-14 | 2,330,500 | 47.77 | 48.35 | 47.48 | 47.70 | 00:00:00 | | 2003-02-18 | 1,881,900 | 47.90 | 48.55 | 47.90 | 48.25 | 00:00:00 | | 2003-02-19 | 1,479,700 | 48.20 | 48.54 | 47.50 | 47.78 | 00:00:00 | | 2003-02-20 | 1,708,200 | 48.20 | 48.20 | 47.39 | 47.80 | 00:00:00 | | 2003-02-21 | 2,209,100 | 48.20 | 48.59 | 47.70 | 47.89 | 00:00:00 | | 2003-02-24 | 1,877,800 | 47.70 | 47.94 | 47.20 | 47.30 | 00:00:00 | | 2003-02-25 | 2,483,600 | 47.05 | 47.91 | 46.89 | 47.90 | 00:00:00 | | 2003-02-26 | 1,777,200 | 47.57 | 47.78 | 47.30 | 47.47 | 00:00:00 | | 2003-02-27 | 2,542,100 | 47.58 | 47.67 | 46.99 | 47.25 | 00:00:00 | | 2003-02-28 | 4,164,900 | 47.20 | 47.30 | 46.35 | 46.50 | 00:00:00 | | 2003-03-03 | 2,413,000 | 46.75 | 47.04 | 46.55 | 46.75 | 00:00:00 | | 2003-03-04 | 2,445,000 | 46.83 | 47.19 | 45.83 | 45.92 | 00:00:00 | | 2003-03-05 | 3,881,300 | 45.92 | 46.40 | 45.30 | 45.97 | 00:00:00 | | 2003-03-06 | 2,941,500 | 45.97 | 46.97 | 45.67 | 46.50 | 00:00:00 | | 2003-03-07 | 2,406,600 | 46.19 | 47.20 | 46.10 | 46.93 | 00:00:00 | | 2003-03-10 | 2,095,300 | 47.07 | 47.10 | 46.32 | 46.32 | 00:00:00 | | 2003-03-11 | 2,739,400 | 46.32 | 46.83 | 46.20 | 46.34 | 00:00:00 | | 2003-03-12 | 2,188,300 | 46.18 | 47.08 | 46.10 | 47.08 | 00:00:00 | | 2003-03-13 | 2,432,800 | 47.50 | 48.00 | 47.41 | 47.79 | 00:00:00 | | 2003-03-14 | 1,857,300 | 47.75 | 47.99 | 47.18 | 47.70 | 00:00:00 | | 2003-03-17 | 2,941,800 | 47.50 | 48.83 | 47.31 | 48.83 | 00:00:00 | | 2003-03-18 | 2,449,300 | 48.82 | 48.98 | 48.07 | 48.43 | 00:00:00 | | 2003-03-19 | 2,089,500 | 48.20 | 48.83 | 48.05 | 48.78 | 00:00:00 | | 2003-03-20 | 2,603,100 | 48.45 | 48.90 | 47.77 | 47.97 | 00:00:00 | | 2003-03-21 | 3,309,000 | 48.25 | 48.46 | 48.01 | 48.40 | 00:00:00 | | 2003-03-24 | 2,018,700 | 48.00 | 48.20 | 47.40 | 47.56 | 00:00:00 | | 2003-03-25 | 2,228,500 | 47.20 | 47.91 | 47.10 | 47.58 | 00:00:00 | | 2003-03-26 | 3,555,100 | 47.22 | 47.96 | 47.08 | 47.08 | 00:00:00 | | 2003-03-27 | 2,492,700 | 46.90 | 47.25 | 46.69 | 46.98 | 00:00:00 | | 2003-03-28 | 1,808,000 | 46.98 | 47.15 | 46.70 | 46.81 | 00:00:00 | | 2003-03-31 | 2,401,800 | 46.35 | 47.16 | 46.12 | 46.61 | 00:00:00 | | 2003-04-01 | 1,811,800 | 46.55 | 47.16 | 46.36 | 46.97 | 00:00:00 | | 2003-04-02 | 2,636,600 | 47.25 | 48.21 | 47.07 | 47.45 | 00:00:00 | | 2003-04-03 | 2,367,900 | 47.50 | 47.98 | 47.29 | 47.51 | 00:00:00 | | 2003-04-04 | 2,825,600 | 48.10 | 48.32 | 47.82 | 48.10 | 00:00:00 | | 2003-04-07 | 2,431,700 | 48.90 | 49.00 | 47.67 | 47.67 | 00:00:00 | | 2003-04-08 | 1,686,900 | 48.10 | 48.45 | 47.97 | 48.15 | 00:00:00 | | 2003-04-09 | 4,680,300 | 46.99 | 47.78 | 46.45 | 46.45 | 00:00:00 | | 2003-04-10 | 2,511,000 | 47.02 | 47.26 | 46.93 | 47.26 | 00:00:00 | | 2003-04-11 | 1,391,500 | 47.51 | 47.70 | 47.20 | 47.43 | 00:00:00 | | 2003-04-14 | 1,577,700 | 47.40 | 48.20 | 47.40 | 48.04 | 00:00:00 | | 2003-04-15 | 2,318,700 | 48.13 | 48.13 | 47.52 | 47.92 | 00:00:00 | | 2003-04-16 | 2,620,000 | 47.92 | 47.92 | 47.18 | 47.23 | 00:00:00 | | 2003-04-17 | 2,271,300 | 47.65 | 48.11 | 47.65 | 48.11 | 00:00:00 | | 2003-04-21 | 1,598,800 | 48.10 | 48.32 | 47.73 | 47.82 | 00:00:00 | | 2003-04-22 | 2,053,500 | 47.70 | 48.27 | 47.41 | 48.09 | 00:00:00 | | 2003-04-23 | 4,276,800 | 48.10 | 49.41 | 47.79 | 48.85 | 00:00:00 | | 2003-04-24 | 3,670,200 | 47.50 | 48.60 | 47.50 | 48.01 | 00:00:00 | | 2003-04-25 | 2,187,000 | 48.45 | 48.48 | 47.99 | 48.25 | 00:00:00 | | 2003-04-28 | 2,073,100 | 48.45 | 49.19 | 48.29 | 49.06 | 00:00:00 | | 2003-04-29 | 3,370,100 | 48.07 | 50.47 | 48.07 | 50.25 | 00:00:00 | | 2003-04-30 | 2,754,800 | 49.85 | 50.23 | 49.74 | 49.88 | 00:00:00 | | 2003-05-01 | 2,130,500 | 49.75 | 50.24 | 48.91 | 49.97 | 00:00:00 | | 2003-05-02 | 2,092,500 | 49.94 | 50.11 | 49.59 | 50.00 | 00:00:00 | | 2003-05-05 | 2,175,600 | 49.90 | 50.10 | 49.75 | 49.84 | 00:00:00 | | 2003-05-06 | 2,154,500 | 49.76 | 50.04 | 49.53 | 50.01 | 00:00:00 | | 2003-05-07 | 3,155,500 | 49.95 | 50.38 | 49.75 | 49.86 | 00:00:00 | | 2003-05-08 | 2,191,400 | 49.87 | 50.10 | 49.59 | 49.90 | 00:00:00 | | 2003-05-09 | 2,145,500 | 50.20 | 50.84 | 50.00 | 50.61 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
