|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 11,066,300 | 46.20 | 46.35 | 45.45 | 45.65 | 00:00:00 | | 2005-04-07 | 3,672,800 | 45.49 | 46.14 | 45.46 | 46.10 | 00:00:00 | | 2005-04-08 | 2,319,000 | 46.10 | 46.27 | 46.00 | 46.00 | 00:00:00 | | 2005-04-11 | 2,855,200 | 46.01 | 46.42 | 45.83 | 46.05 | 00:00:00 | | 2005-04-12 | 3,131,500 | 46.04 | 46.89 | 45.94 | 46.71 | 00:00:00 | | 2005-04-13 | 2,841,800 | 46.71 | 46.74 | 45.99 | 46.06 | 00:00:00 | | 2005-04-14 | 2,557,800 | 46.06 | 46.65 | 45.89 | 45.99 | 00:00:00 | | 2005-04-15 | 3,138,800 | 46.00 | 46.26 | 45.52 | 45.72 | 00:00:00 | | 2005-04-18 | 2,133,400 | 45.63 | 45.87 | 45.52 | 45.70 | 00:00:00 | | 2005-04-19 | 3,547,100 | 45.69 | 45.70 | 44.96 | 45.27 | 00:00:00 | | 2005-04-20 | 3,697,300 | 45.27 | 45.53 | 44.85 | 45.10 | 00:00:00 | | 2005-04-21 | 12,869,000 | 45.15 | 48.46 | 45.10 | 48.04 | 00:00:00 | | 2005-04-22 | 6,366,200 | 47.30 | 47.40 | 46.78 | 47.00 | 00:00:00 | | 2005-04-25 | 3,042,700 | 47.12 | 47.50 | 47.00 | 47.28 | 00:00:00 | | 2005-04-26 | 2,792,500 | 47.15 | 47.26 | 46.55 | 46.55 | 00:00:00 | | 2005-04-27 | 4,177,300 | 46.55 | 47.40 | 46.40 | 46.96 | 00:00:00 | | 2005-04-28 | 2,898,400 | 46.97 | 46.97 | 46.41 | 46.47 | 00:00:00 | | 2005-04-29 | 2,999,800 | 46.70 | 46.94 | 46.25 | 46.87 | 00:00:00 | | 2005-05-02 | 2,816,800 | 47.05 | 47.64 | 47.01 | 47.63 | 00:00:00 | | 2005-05-03 | 3,093,600 | 47.63 | 48.34 | 47.61 | 47.93 | 00:00:00 | | 2005-05-04 | 2,589,600 | 47.95 | 48.49 | 47.95 | 48.10 | 00:00:00 | | 2005-05-05 | 2,437,200 | 47.85 | 47.98 | 47.18 | 47.70 | 00:00:00 | | 2005-05-06 | 1,671,400 | 47.95 | 48.05 | 47.35 | 47.43 | 00:00:00 | | 2005-05-09 | 1,895,800 | 47.26 | 47.88 | 47.26 | 47.70 | 00:00:00 | | 2005-05-10 | 2,161,900 | 47.30 | 47.45 | 46.71 | 46.91 | 00:00:00 | | 2005-05-11 | 1,618,900 | 46.91 | 47.11 | 46.58 | 47.08 | 00:00:00 | | 2005-05-12 | 2,389,200 | 47.08 | 47.15 | 46.25 | 46.46 | 00:00:00 | | 2005-05-13 | 2,408,900 | 46.50 | 46.65 | 45.91 | 46.02 | 00:00:00 | | 2005-05-16 | 1,795,300 | 46.02 | 46.83 | 46.00 | 46.83 | 00:00:00 | | 2005-05-17 | 1,888,300 | 46.68 | 46.69 | 46.10 | 46.44 | 00:00:00 | | 2005-05-18 | 2,701,100 | 46.67 | 47.11 | 46.62 | 47.04 | 00:00:00 | | 2005-05-19 | 1,647,800 | 47.20 | 47.34 | 47.00 | 47.21 | 00:00:00 | | 2005-05-20 | 1,819,100 | 47.38 | 47.42 | 46.86 | 47.21 | 00:00:00 | | 2005-05-23 | 1,710,000 | 47.21 | 47.21 | 46.82 | 46.91 | 00:00:00 | | 2005-05-24 | 2,320,900 | 46.71 | 47.36 | 46.55 | 47.18 | 00:00:00 | | 2005-05-25 | 3,333,900 | 47.28 | 47.84 | 47.21 | 47.40 | 00:00:00 | | 2005-05-26 | 2,010,200 | 47.40 | 47.75 | 47.19 | 47.67 | 00:00:00 | | 2005-05-27 | 1,596,300 | 47.67 | 47.80 | 47.39 | 47.60 | 00:00:00 | | 2005-05-31 | 3,206,800 | 47.50 | 47.51 | 46.83 | 46.85 | 00:00:00 | | 2005-06-01 | 1,834,900 | 47.00 | 47.34 | 46.82 | 47.29 | 00:00:00 | | 2005-06-02 | 2,182,800 | 47.20 | 47.60 | 46.99 | 47.59 | 00:00:00 | | 2005-06-03 | 2,363,400 | 47.30 | 47.35 | 46.89 | 47.29 | 00:00:00 | | 2005-06-06 | 1,335,700 | 47.29 | 47.44 | 47.16 | 47.35 | 00:00:00 | | 2005-06-07 | 1,889,700 | 47.34 | 47.79 | 47.30 | 47.59 | 00:00:00 | | 2005-06-08 | 1,292,300 | 47.77 | 47.77 | 47.41 | 47.55 | 00:00:00 | | 2005-06-09 | 2,007,600 | 47.51 | 47.90 | 47.42 | 47.76 | 00:00:00 | | 2005-06-10 | 1,926,100 | 47.67 | 47.67 | 47.02 | 47.30 | 00:00:00 | | 2005-06-13 | 2,021,000 | 47.19 | 47.58 | 47.07 | 47.34 | 00:00:00 | | 2005-06-14 | 2,336,600 | 47.25 | 47.35 | 47.00 | 47.24 | 00:00:00 | | 2005-06-15 | 2,733,700 | 47.25 | 47.30 | 46.50 | 46.54 | 00:00:00 | | 2005-06-16 | 2,404,500 | 46.50 | 46.58 | 46.25 | 46.39 | 00:00:00 | | 2005-06-17 | 2,928,100 | 46.75 | 46.75 | 46.11 | 46.29 | 00:00:00 | | 2005-06-20 | 1,679,000 | 46.30 | 46.84 | 46.20 | 46.69 | 00:00:00 | | 2005-06-21 | 1,598,800 | 46.53 | 46.60 | 46.20 | 46.30 | 00:00:00 | | 2005-06-22 | 1,760,800 | 46.28 | 46.58 | 46.16 | 46.31 | 00:00:00 | | 2005-06-23 | 2,096,000 | 46.20 | 46.33 | 46.00 | 46.10 | 00:00:00 | | 2005-06-24 | 2,842,700 | 46.00 | 46.35 | 45.65 | 45.67 | 00:00:00 | | 2005-06-27 | 1,660,200 | 45.67 | 45.90 | 45.65 | 45.79 | 00:00:00 | | 2005-06-28 | 1,841,200 | 45.84 | 46.16 | 45.77 | 46.16 | 00:00:00 | | 2005-06-29 | 1,711,600 | 46.13 | 46.13 | 45.85 | 45.88 | 00:00:00 | | 2005-06-30 | 2,454,100 | 45.89 | 46.20 | 45.73 | 45.75 | 00:00:00 | | 2005-07-01 | 1,343,100 | 45.86 | 46.13 | 45.76 | 45.88 | 00:00:00 | | 2005-07-05 | 1,290,400 | 45.88 | 46.10 | 45.71 | 45.95 | 00:00:00 | | 2005-07-06 | 2,141,700 | 45.92 | 45.93 | 45.38 | 45.43 | 00:00:00 | | 2005-07-07 | 2,614,200 | 45.30 | 45.53 | 45.09 | 45.42 | 00:00:00 | | 2005-07-08 | 2,920,500 | 45.75 | 46.20 | 45.73 | 45.93 | 00:00:00 | | 2005-07-11 | 1,911,700 | 45.62 | 46.08 | 45.60 | 45.98 | 00:00:00 | | 2005-07-12 | 1,463,400 | 46.00 | 46.05 | 45.68 | 45.74 | 00:00:00 | | 2005-07-13 | 2,058,500 | 45.75 | 45.93 | 45.72 | 45.80 | 00:00:00 | | 2005-07-14 | 2,378,100 | 46.10 | 46.25 | 45.90 | 46.12 | 00:00:00 | | 2005-07-15 | 1,919,800 | 46.12 | 46.51 | 46.02 | 46.48 | 00:00:00 | | 2005-07-18 | 2,378,300 | 46.35 | 46.44 | 45.91 | 45.96 | 00:00:00 | | 2005-07-19 | 2,509,300 | 45.90 | 46.09 | 45.75 | 45.80 | 00:00:00 | | 2005-07-20 | 2,015,900 | 45.81 | 46.02 | 45.71 | 45.94 | 00:00:00 | | 2005-07-21 | 3,316,800 | 45.85 | 45.85 | 45.25 | 45.50 | 00:00:00 | | 2005-07-22 | 1,981,000 | 45.50 | 45.89 | 45.46 | 45.72 | 00:00:00 | | 2005-07-25 | 1,874,900 | 45.60 | 46.03 | 45.40 | 45.80 | 00:00:00 | | 2005-07-26 | 2,470,900 | 45.90 | 46.35 | 45.78 | 45.90 | 00:00:00 | | 2005-07-27 | 7,915,900 | 45.81 | 46.14 | 44.11 | 44.12 | 00:00:00 | | 2005-07-28 | 6,806,500 | 43.71 | 45.30 | 43.58 | 44.77 | 00:00:00 | | 2005-07-29 | 2,881,200 | 44.60 | 44.73 | 44.29 | 44.35 | 00:00:00 | | 2005-08-01 | 3,537,000 | 44.40 | 44.68 | 43.99 | 44.02 | 00:00:00 | | 2005-08-02 | 3,160,100 | 43.95 | 44.40 | 43.80 | 44.21 | 00:00:00 | | 2005-08-03 | 2,455,500 | 44.21 | 44.32 | 44.05 | 44.32 | 00:00:00 | | 2005-08-04 | 3,475,400 | 44.20 | 44.41 | 44.10 | 44.40 | 00:00:00 | | 2005-08-05 | 4,704,500 | 44.72 | 44.82 | 44.16 | 44.68 | 00:00:00 | | 2005-08-08 | 3,366,100 | 44.65 | 44.65 | 44.25 | 44.30 | 00:00:00 | | 2005-08-09 | 1,980,700 | 44.40 | 44.46 | 44.21 | 44.32 | 00:00:00 | | 2005-08-10 | 2,791,200 | 44.34 | 44.55 | 44.19 | 44.27 | 00:00:00 | | 2005-08-11 | 2,074,000 | 44.25 | 44.53 | 44.22 | 44.43 | 00:00:00 | | 2005-08-12 | 2,269,200 | 44.43 | 44.50 | 44.23 | 44.30 | 00:00:00 | | 2005-08-15 | 1,383,800 | 44.23 | 44.67 | 44.23 | 44.60 | 00:00:00 | | 2005-08-16 | 2,532,400 | 44.64 | 44.70 | 44.21 | 44.26 | 00:00:00 | | 2005-08-17 | 1,654,100 | 44.20 | 44.46 | 44.17 | 44.36 | 00:00:00 | | 2005-08-18 | 1,446,900 | 44.25 | 44.65 | 44.24 | 44.63 | 00:00:00 | | 2005-08-19 | 1,520,900 | 44.67 | 44.72 | 44.45 | 44.45 | 00:00:00 | | 2005-08-22 | 1,829,700 | 44.44 | 44.74 | 44.34 | 44.41 | 00:00:00 | | 2005-08-23 | 1,512,500 | 44.41 | 44.58 | 44.35 | 44.45 | 00:00:00 | | 2005-08-24 | 2,040,900 | 44.20 | 44.47 | 44.06 | 44.20 | 00:00:00 | | 2005-08-25 | 1,434,200 | 44.15 | 44.28 | 44.05 | 44.25 | 00:00:00 | | 2005-08-26 | 1,374,600 | 44.15 | 44.31 | 44.11 | 44.15 | 00:00:00 | | 2005-08-29 | 1,645,500 | 44.02 | 44.45 | 44.01 | 44.28 | 00:00:00 | | 2005-08-30 | 2,275,600 | 44.10 | 44.54 | 44.03 | 44.46 | 00:00:00 | | 2005-08-31 | 3,494,500 | 44.47 | 44.51 | 44.12 | 44.31 | 00:00:00 | | 2005-09-01 | 2,152,600 | 44.25 | 44.67 | 44.20 | 44.40 | 00:00:00 | | 2005-09-02 | 3,312,000 | 44.54 | 45.09 | 44.48 | 45.09 | 00:00:00 | | 2005-09-06 | 2,583,900 | 45.13 | 45.55 | 44.91 | 45.27 | 00:00:00 | | 2005-09-07 | 2,046,400 | 45.18 | 45.18 | 44.77 | 45.09 | 00:00:00 | | 2005-09-08 | 1,731,400 | 44.85 | 45.05 | 44.76 | 44.94 | 00:00:00 | | 2005-09-09 | 2,143,700 | 45.04 | 45.61 | 44.94 | 45.40 | 00:00:00 | | 2005-09-12 | 2,126,900 | 45.44 | 45.46 | 45.06 | 45.27 | 00:00:00 | | 2005-09-13 | 2,232,600 | 45.05 | 45.11 | 44.92 | 45.06 | 00:00:00 | | 2005-09-14 | 1,726,100 | 44.97 | 45.42 | 44.90 | 45.27 | 00:00:00 | | 2005-09-15 | 2,012,300 | 45.27 | 45.37 | 44.94 | 45.05 | 00:00:00 | | 2005-09-16 | 2,958,600 | 45.18 | 45.24 | 44.96 | 45.20 | 00:00:00 | | 2005-09-19 | 1,567,100 | 45.00 | 45.05 | 44.70 | 44.97 | 00:00:00 | | 2005-09-20 | 4,254,800 | 44.99 | 45.02 | 44.85 | 44.92 | 00:00:00 | | 2005-09-21 | 3,141,200 | 44.81 | 44.81 | 44.16 | 44.19 | 00:00:00 | | 2005-09-22 | 2,490,800 | 44.10 | 44.20 | 43.67 | 44.03 | 00:00:00 | | 2005-09-23 | 1,371,100 | 44.07 | 44.25 | 43.74 | 44.03 | 00:00:00 | | 2005-09-26 | 2,539,100 | 44.07 | 44.17 | 43.27 | 43.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
