TR4DER - Anheuser-Busch In [BUD] Historical Prices

Anheuser-Busch In - [Ticker: BUD]
Last Trade	122.17	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.61 (-0.50%)	Open	122.44
High	123.24	Low	122.00
Volume	1,061,950	Average Volume (3m)	0
Yield		Bid / Ask	122.17 x 400 - 122.19 x 300
Former Close	122.78	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BUD quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-06-07	1,714,100	42.80	43.25	42.56	43.25	00:00:00
2001-06-08	694,100	42.60	43.84	42.60	42.89	00:00:00
2001-06-11	1,993,900	42.39	42.69	41.49	41.96	00:00:00
2001-06-12	1,847,200	42.00	42.66	42.00	42.54	00:00:00
2001-06-13	1,681,400	42.75	42.83	41.98	41.99	00:00:00
2001-06-14	1,389,600	42.00	42.35	41.95	42.35	00:00:00
2001-06-15	2,926,700	41.70	42.14	41.70	41.70	00:00:00
2001-06-18	1,992,800	42.00	42.00	41.43	41.51	00:00:00
2001-06-19	1,968,300	41.50	41.55	41.00	41.36	00:00:00
2001-06-20	1,544,900	41.45	41.90	41.44	41.65	00:00:00
2001-06-21	2,606,300	41.25	42.48	41.25	42.36	00:00:00
2001-06-22	1,827,100	42.50	43.32	42.32	42.70	00:00:00
2001-06-25	1,904,000	43.00	43.37	42.76	42.92	00:00:00
2001-06-26	2,770,000	43.00	43.24	42.80	42.93	00:00:00
2001-06-27	1,769,000	43.10	43.10	41.95	41.95	00:00:00
2001-06-28	1,764,400	42.10	42.80	42.04	42.75	00:00:00
2001-06-29	2,364,000	42.85	43.13	41.00	41.20	00:00:00
2001-07-02	2,226,300	41.90	43.50	41.89	43.25	00:00:00
2001-07-03	1,579,400	42.75	43.05	42.32	42.40	00:00:00
2001-07-05	2,249,000	42.90	42.91	41.45	41.62	00:00:00
2001-07-06	1,403,600	42.10	42.40	41.65	41.87	00:00:00
2001-07-09	1,192,700	41.90	42.62	41.53	42.00	00:00:00
2001-07-10	1,442,800	41.90	42.19	41.56	41.70	00:00:00
2001-07-11	2,044,200	41.95	43.13	41.91	43.03	00:00:00
2001-07-12	1,838,900	43.03	43.03	42.53	42.65	00:00:00
2001-07-13	1,132,200	42.90	43.50	42.70	43.34	00:00:00
2001-07-16	1,796,600	43.00	43.38	42.75	43.05	00:00:00
2001-07-17	1,769,000	43.45	43.82	43.20	43.34	00:00:00
2001-07-18	2,623,300	43.50	44.49	43.40	44.49	00:00:00
2001-07-19	1,764,600	44.50	44.95	43.95	44.34	00:00:00
2001-07-20	1,976,500	43.50	44.25	43.14	43.73	00:00:00
2001-07-23	1,305,400	43.95	43.98	42.86	43.13	00:00:00
2001-07-24	1,546,000	43.40	43.65	42.57	43.04	00:00:00
2001-07-25	1,818,100	43.04	43.86	42.80	43.20	00:00:00
2001-07-26	2,728,000	42.80	43.69	42.23	43.43	00:00:00
2001-07-27	1,143,800	43.30	43.75	42.70	43.00	00:00:00
2001-07-30	1,589,800	43.00	43.40	42.30	42.70	00:00:00
2001-07-31	1,654,800	42.70	43.80	42.70	43.31	00:00:00
2001-08-01	2,012,100	43.70	44.24	43.51	43.63	00:00:00
2001-08-02	1,807,700	43.63	44.15	43.20	44.05	00:00:00
2001-08-03	1,366,700	44.01	44.25	43.09	43.37	00:00:00
2001-08-06	1,289,000	43.38	43.80	42.85	42.96	00:00:00
2001-08-07	1,394,700	43.05	43.13	42.10	42.30	00:00:00
2001-08-08	1,776,200	42.40	42.56	42.09	42.30	00:00:00
2001-08-09	2,104,000	42.55	42.67	41.84	41.90	00:00:00
2001-08-10	1,625,600	42.00	42.25	41.70	42.05	00:00:00
2001-08-13	1,074,000	42.20	42.97	42.20	42.57	00:00:00
2001-08-14	1,754,400	42.32	42.50	41.79	41.95	00:00:00
2001-08-15	1,637,000	42.04	43.00	41.91	42.65	00:00:00
2001-08-16	1,382,600	42.40	43.53	42.40	43.13	00:00:00
2001-08-17	1,232,900	42.65	43.11	42.40	43.00	00:00:00
2001-08-20	1,209,100	43.45	43.75	43.15	43.60	00:00:00
2001-08-21	1,347,600	43.90	43.90	42.93	43.05	00:00:00
2001-08-22	2,146,500	43.15	43.55	42.90	43.26	00:00:00
2001-08-23	818,500	43.26	43.45	43.05	43.35	00:00:00
2001-08-24	1,386,000	43.15	44.00	43.07	43.83	00:00:00
2001-08-27	1,895,900	43.83	44.40	43.80	43.80	00:00:00
2001-08-28	1,496,900	43.95	44.44	43.75	43.86	00:00:00
2001-08-29	1,097,200	44.10	44.15	43.64	43.65	00:00:00
2001-08-30	2,364,300	44.25	44.27	43.74	43.87	00:00:00
2001-08-31	2,137,700	43.25	43.40	42.80	43.04	00:00:00
2001-09-04	2,922,800	43.20	43.87	43.20	43.65	00:00:00
2001-09-05	2,195,700	43.60	44.31	43.16	44.18	00:00:00
2001-09-06	1,993,800	43.77	44.00	43.26	43.30	00:00:00
2001-09-07	2,345,100	42.90	43.92	42.73	43.90	00:00:00
2001-09-10	2,750,100	43.90	44.49	43.70	43.95	00:00:00
2001-09-17	3,346,300	43.95	44.35	42.98	44.06	00:00:00
2001-09-18	3,195,300	43.99	44.00	42.50	43.43	00:00:00
2001-09-19	3,387,700	42.93	43.37	40.75	41.58	00:00:00
2001-09-20	4,071,500	40.30	41.95	39.99	41.46	00:00:00
2001-09-21	4,918,900	40.50	42.20	40.24	40.40	00:00:00
2001-09-24	3,734,200	40.40	40.95	39.30	39.75	00:00:00
2001-09-25	2,512,100	39.50	41.25	39.40	41.15	00:00:00
2001-09-26	1,989,600	41.15	41.21	40.50	41.04	00:00:00
2001-09-27	2,314,900	41.00	41.80	40.82	41.43	00:00:00
2001-09-28	2,567,000	42.00	42.38	41.74	41.88	00:00:00
2001-10-01	1,676,100	41.95	41.97	41.30	41.85	00:00:00
2001-10-02	2,269,600	41.60	42.02	41.30	41.80	00:00:00
2001-10-03	3,410,700	41.50	41.79	40.99	41.25	00:00:00
2001-10-04	3,117,600	41.00	41.20	40.25	40.50	00:00:00
2001-10-05	1,665,100	40.95	41.40	40.89	41.10	00:00:00
2001-10-08	5,721,900	39.50	40.00	38.74	39.70	00:00:00
2001-10-09	2,461,800	39.65	40.50	39.50	40.19	00:00:00
2001-10-10	2,294,300	40.20	41.00	39.99	40.52	00:00:00
2001-10-11	3,955,500	40.50	40.90	39.67	40.06	00:00:00
2001-10-12	2,487,600	39.80	40.70	39.78	40.60	00:00:00
2001-10-15	1,727,900	40.50	41.35	40.20	41.07	00:00:00
2001-10-16	2,963,300	40.90	40.97	40.01	40.40	00:00:00
2001-10-17	1,956,200	41.00	41.20	40.20	41.00	00:00:00
2001-10-18	2,433,600	41.00	42.10	40.98	41.91	00:00:00
2001-10-19	2,896,900	42.00	42.10	41.51	41.90	00:00:00
2001-10-22	2,038,800	41.95	42.30	41.55	42.15	00:00:00
2001-10-23	2,587,700	42.15	42.60	41.98	42.45	00:00:00
2001-10-24	4,859,400	41.75	42.09	40.40	41.80	00:00:00
2001-10-25	3,262,500	41.30	42.50	41.20	42.40	00:00:00
2001-10-26	1,627,400	42.40	42.60	41.99	42.29	00:00:00
2001-10-29	1,348,600	42.04	42.59	41.95	42.40	00:00:00
2001-10-30	1,167,300	42.41	42.43	41.73	41.77	00:00:00
2001-10-31	1,384,400	42.00	42.15	41.50	41.66	00:00:00
2001-11-01	1,541,800	41.66	42.50	41.44	42.49	00:00:00
2001-11-02	1,041,300	42.20	42.95	41.75	42.90	00:00:00
2001-11-05	1,583,800	43.00	43.45	42.80	42.97	00:00:00
2001-11-06	1,541,900	42.97	43.49	42.51	42.75	00:00:00
2001-11-07	2,729,700	42.90	43.14	41.93	42.10	00:00:00
2001-11-08	2,158,000	42.30	42.45	41.61	42.27	00:00:00
2001-11-09	1,311,200	42.00	42.91	42.00	42.69	00:00:00
2001-11-12	1,322,000	42.45	43.17	42.10	43.05	00:00:00
2001-11-13	2,001,500	43.10	43.50	43.05	43.40	00:00:00
2001-11-14	1,648,200	43.70	43.75	42.96	43.10	00:00:00
2001-11-15	1,731,100	42.95	43.75	42.95	43.70	00:00:00
2001-11-16	1,706,400	43.73	43.97	43.45	43.64	00:00:00
2001-11-19	1,314,100	43.84	43.93	43.03	43.28	00:00:00
2001-11-20	1,356,500	43.20	43.40	43.08	43.12	00:00:00
2001-11-21	948,600	43.00	43.38	42.95	43.02	00:00:00
2001-11-23	501,000	43.10	43.58	43.06	43.48	00:00:00
2001-11-26	1,240,200	43.48	43.74	43.15	43.20	00:00:00
2001-11-27	2,526,500	42.80	43.15	42.20	42.85	00:00:00
2001-11-28	1,484,100	42.85	43.14	42.75	42.80	00:00:00
2001-11-29	1,880,300	43.30	43.55	42.89	43.23	00:00:00
2001-11-30	1,157,900	43.20	43.30	42.96	43.10	00:00:00
2001-12-03	2,447,000	43.20	43.20	42.50	42.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>