TR4DER - Anheuser-Busch In [BUD] Historical Prices

Anheuser-Busch In - [Ticker: BUD]
Last Trade	122.17	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.61 (-0.50%)	Open	122.44
High	123.24	Low	122.00
Volume	1,061,950	Average Volume (3m)	0
Yield		Bid / Ask	122.17 x 400 - 122.19 x 300
Former Close	122.78	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BUD quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-09-26	2,539,100	44.07	44.17	43.27	43.62	00:00:00
2005-09-27	3,185,800	43.40	43.77	43.35	43.64	00:00:00
2005-09-28	3,565,400	43.65	43.70	43.15	43.19	00:00:00
2005-09-29	2,675,900	43.19	43.76	43.15	43.46	00:00:00
2005-09-30	3,786,400	43.48	43.49	42.87	43.04	00:00:00
2005-10-03	3,239,600	43.05	43.18	42.50	42.50	00:00:00
2005-10-04	2,447,200	42.70	42.70	42.30	42.33	00:00:00
2005-10-05	2,920,300	42.33	42.45	41.80	41.80	00:00:00
2005-10-06	3,924,500	41.90	43.19	41.87	42.43	00:00:00
2005-10-07	2,764,700	42.49	42.49	42.00	42.20	00:00:00
2005-10-10	2,368,700	42.20	42.65	42.14	42.21	00:00:00
2005-10-11	1,771,600	42.15	42.31	41.96	42.09	00:00:00
2005-10-12	2,010,900	41.98	42.49	41.92	41.95	00:00:00
2005-10-13	2,105,400	41.65	42.28	41.64	42.06	00:00:00
2005-10-14	1,505,900	42.05	42.25	41.95	42.18	00:00:00
2005-10-17	1,884,100	42.40	42.72	42.30	42.47	00:00:00
2005-10-18	2,387,100	42.42	42.56	42.17	42.20	00:00:00
2005-10-19	2,616,400	42.12	42.68	42.11	42.63	00:00:00
2005-10-20	2,063,200	42.67	42.74	42.20	42.35	00:00:00
2005-10-21	3,061,500	42.54	42.71	42.00	42.16	00:00:00
2005-10-24	2,308,100	42.19	42.32	41.83	41.92	00:00:00
2005-10-25	3,121,100	41.70	41.87	41.22	41.75	00:00:00
2005-10-26	6,052,600	41.50	42.27	40.52	40.80	00:00:00
2005-10-27	3,527,800	40.42	41.04	40.15	40.57	00:00:00
2005-10-28	4,362,500	40.60	40.67	40.30	40.57	00:00:00
2005-10-31	5,123,500	41.50	41.78	41.19	41.26	00:00:00
2005-11-01	2,887,900	41.43	41.54	41.16	41.18	00:00:00
2005-11-02	3,340,500	41.30	41.68	41.05	41.64	00:00:00
2005-11-03	3,029,100	42.30	42.60	41.83	42.00	00:00:00
2005-11-04	2,282,700	42.50	42.50	41.92	42.14	00:00:00
2005-11-07	2,044,200	42.35	42.42	42.03	42.35	00:00:00
2005-11-08	1,874,800	42.45	42.50	42.00	42.04	00:00:00
2005-11-09	2,111,700	41.98	42.36	41.88	42.26	00:00:00
2005-11-10	2,071,300	42.36	43.06	42.21	43.06	00:00:00
2005-11-11	2,054,300	43.06	43.22	42.78	43.19	00:00:00
2005-11-14	2,212,100	43.22	43.26	43.02	43.24	00:00:00
2005-11-15	2,072,500	43.10	43.35	43.07	43.30	00:00:00
2005-11-16	2,358,100	43.26	43.37	43.08	43.13	00:00:00
2005-11-17	2,055,500	43.11	43.23	43.00	43.20	00:00:00
2005-11-18	2,947,300	43.69	43.69	43.04	43.17	00:00:00
2005-11-21	1,711,800	43.14	43.49	43.02	43.45	00:00:00
2005-11-22	4,926,100	43.62	44.09	43.62	44.02	00:00:00
2005-11-23	2,678,300	43.59	44.01	43.59	43.79	00:00:00
2005-11-25	789,300	43.88	43.97	43.72	43.87	00:00:00
2005-11-28	2,781,300	43.87	44.06	43.70	44.01	00:00:00
2005-11-29	3,898,500	44.25	45.08	44.12	44.70	00:00:00
2005-11-30	3,081,100	44.57	44.94	43.74	43.74	00:00:00
2005-12-01	3,215,800	43.75	44.05	43.61	43.61	00:00:00
2005-12-02	3,673,300	43.45	43.83	43.24	43.50	00:00:00
2005-12-05	2,040,500	43.41	43.75	43.12	43.60	00:00:00
2005-12-06	1,558,800	43.55	43.85	43.30	43.35	00:00:00
2005-12-07	1,333,700	43.33	43.68	43.14	43.24	00:00:00
2005-12-08	2,383,500	43.20	43.50	42.86	43.03	00:00:00
2005-12-09	1,915,300	43.17	43.59	43.08	43.23	00:00:00
2005-12-12	1,735,800	43.23	43.47	43.00	43.10	00:00:00
2005-12-13	2,130,200	43.03	43.65	43.03	43.51	00:00:00
2005-12-14	2,317,100	43.51	43.98	43.46	43.87	00:00:00
2005-12-15	2,535,600	43.98	44.14	43.75	44.00	00:00:00
2005-12-16	3,368,800	44.15	44.43	44.06	44.28	00:00:00
2005-12-19	1,836,200	44.13	44.55	44.07	44.27	00:00:00
2005-12-20	2,042,600	44.16	44.32	43.83	43.89	00:00:00
2005-12-21	1,948,000	44.07	44.42	44.01	44.16	00:00:00
2005-12-22	1,960,000	44.05	44.34	43.67	43.85	00:00:00
2005-12-23	1,408,700	43.76	43.92	43.46	43.70	00:00:00
2005-12-27	1,459,100	43.70	43.98	43.57	43.57	00:00:00
2005-12-28	1,568,800	43.53	43.69	43.40	43.51	00:00:00
2005-12-29	1,441,400	43.51	43.79	43.27	43.31	00:00:00
2005-12-30	2,253,100	43.15	43.16	42.75	42.96	00:00:00
2006-01-03	2,304,100	43.25	43.68	43.09	43.67	00:00:00
2006-01-04	2,230,500	43.60	44.09	43.44	43.92	00:00:00
2006-01-05	3,495,300	43.98	44.00	42.91	43.13	00:00:00
2006-01-06	2,539,900	43.38	44.01	43.06	43.98	00:00:00
2006-01-09	1,880,600	43.87	43.95	43.59	43.83	00:00:00
2006-01-10	3,182,400	43.65	43.66	42.92	43.15	00:00:00
2006-01-11	3,150,900	43.24	43.30	42.99	43.11	00:00:00
2006-01-12	3,386,900	42.55	42.80	42.24	42.41	00:00:00
2006-01-13	2,249,700	42.12	42.77	42.06	42.65	00:00:00
2006-01-17	2,094,200	42.70	42.71	42.10	42.31	00:00:00
2006-01-18	2,364,900	42.36	42.50	41.93	41.98	00:00:00
2006-01-19	2,074,200	42.10	42.25	41.98	42.07	00:00:00
2006-01-20	3,183,200	42.07	42.15	41.22	41.32	00:00:00
2006-01-23	2,376,300	41.33	41.62	41.29	41.39	00:00:00
2006-01-24	3,145,200	41.58	42.10	41.51	41.98	00:00:00
2006-01-25	2,670,000	42.20	42.28	41.49	41.52	00:00:00
2006-01-26	2,580,200	42.00	42.19	41.82	42.08	00:00:00
2006-01-27	1,811,200	41.94	42.00	41.65	41.85	00:00:00
2006-01-30	1,564,900	41.91	42.06	41.76	42.01	00:00:00
2006-01-31	3,390,200	41.96	42.07	41.25	41.44	00:00:00
2006-02-01	4,492,700	41.24	41.83	41.03	41.40	00:00:00
2006-02-02	4,051,800	41.15	41.40	40.51	41.10	00:00:00
2006-02-03	2,769,600	40.99	41.10	40.71	40.93	00:00:00
2006-02-06	3,020,300	40.81	41.08	40.73	40.75	00:00:00
2006-02-07	3,212,000	40.42	40.56	40.17	40.46	00:00:00
2006-02-08	2,205,000	40.29	40.89	40.25	40.69	00:00:00
2006-02-09	2,788,100	40.62	40.75	40.32	40.53	00:00:00
2006-02-10	1,726,900	40.41	40.75	40.33	40.42	00:00:00
2006-02-13	1,668,400	40.50	40.78	40.34	40.57	00:00:00
2006-02-14	1,986,500	40.54	41.07	40.47	40.97	00:00:00
2006-02-15	2,871,000	40.86	41.76	40.78	41.68	00:00:00
2006-02-16	2,774,900	41.66	42.02	41.44	41.80	00:00:00
2006-02-17	2,406,000	41.75	41.78	41.39	41.50	00:00:00
2006-02-21	1,930,100	41.50	41.72	41.21	41.27	00:00:00
2006-02-22	2,064,000	41.58	41.79	41.43	41.70	00:00:00
2006-02-23	2,317,300	41.70	42.08	41.53	41.94	00:00:00
2006-02-24	2,057,200	42.09	42.09	41.60	41.82	00:00:00
2006-02-27	2,496,100	41.85	42.25	41.75	42.15	00:00:00
2006-02-28	2,914,500	41.95	42.30	41.35	41.54	00:00:00
2006-03-01	1,422,800	41.73	41.74	41.40	41.54	00:00:00
2006-03-02	2,036,400	41.30	41.45	41.05	41.37	00:00:00
2006-03-03	2,040,000	41.12	41.55	41.12	41.22	00:00:00
2006-03-06	1,705,500	41.43	41.66	41.30	41.40	00:00:00
2006-03-07	2,134,000	41.40	42.01	41.31	41.70	00:00:00
2006-03-08	3,194,100	41.65	42.36	41.52	42.18	00:00:00
2006-03-09	3,505,800	42.30	43.00	42.27	42.94	00:00:00
2006-03-10	2,533,200	42.92	43.47	42.76	42.95	00:00:00
2006-03-13	2,138,800	42.96	43.00	42.38	42.62	00:00:00
2006-03-14	4,962,900	43.17	43.61	43.06	43.33	00:00:00
2006-03-15	2,094,800	43.43	43.58	43.25	43.36	00:00:00
2006-03-16	1,857,400	43.59	43.60	43.30	43.34	00:00:00
2006-03-17	2,391,400	43.45	43.46	43.15	43.32	00:00:00
2006-03-20	2,308,900	43.44	44.17	43.44	43.95	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>