|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 4,454,900 | 48.00 | 48.17 | 47.53 | 48.00 | 00:00:00 | | 2007-08-24 | 3,115,900 | 48.00 | 48.53 | 47.91 | 48.40 | 00:00:00 | | 2007-08-27 | 3,259,100 | 48.58 | 48.78 | 48.32 | 48.60 | 00:00:00 | | 2007-08-28 | 4,169,400 | 48.50 | 48.85 | 47.60 | 47.68 | 00:00:00 | | 2007-08-29 | 3,268,700 | 47.83 | 48.40 | 47.53 | 48.33 | 00:00:00 | | 2007-08-30 | 2,219,700 | 48.00 | 48.71 | 47.88 | 48.40 | 00:00:00 | | 2007-08-31 | 4,325,400 | 48.73 | 49.46 | 48.30 | 49.40 | 00:00:00 | | 2007-09-04 | 3,252,000 | 49.38 | 49.38 | 48.81 | 49.02 | 00:00:00 | | 2007-09-05 | 2,990,900 | 49.01 | 49.02 | 48.23 | 48.57 | 00:00:00 | | 2007-09-06 | 4,747,500 | 48.57 | 49.89 | 48.19 | 49.70 | 00:00:00 | | 2007-09-07 | 3,600,200 | 49.27 | 50.00 | 49.10 | 49.84 | 00:00:00 | | 2007-09-10 | 3,745,400 | 49.85 | 50.18 | 49.27 | 49.59 | 00:00:00 | | 2007-09-11 | 2,490,800 | 49.65 | 50.12 | 49.55 | 50.12 | 00:00:00 | | 2007-09-12 | 3,135,200 | 50.02 | 50.75 | 50.02 | 50.44 | 00:00:00 | | 2007-09-13 | 3,373,300 | 50.38 | 50.90 | 50.38 | 50.67 | 00:00:00 | | 2007-09-14 | 2,797,700 | 50.37 | 50.48 | 49.90 | 50.18 | 00:00:00 | | 2007-09-17 | 2,305,100 | 50.16 | 50.39 | 49.75 | 49.99 | 00:00:00 | | 2007-09-18 | 3,011,200 | 50.23 | 50.50 | 49.77 | 50.40 | 00:00:00 | | 2007-09-19 | 5,292,100 | 50.70 | 51.00 | 50.44 | 50.93 | 00:00:00 | | 2007-09-20 | 3,791,000 | 50.82 | 51.07 | 50.55 | 50.74 | 00:00:00 | | 2007-09-21 | 4,388,000 | 51.12 | 51.14 | 50.42 | 50.57 | 00:00:00 | | 2007-09-24 | 2,834,000 | 50.46 | 50.55 | 49.94 | 49.98 | 00:00:00 | | 2007-09-25 | 2,700,200 | 49.91 | 50.61 | 49.88 | 50.43 | 00:00:00 | | 2007-09-26 | 3,129,200 | 50.69 | 50.74 | 50.17 | 50.59 | 00:00:00 | | 2007-09-27 | 2,088,100 | 50.71 | 50.85 | 50.08 | 50.26 | 00:00:00 | | 2007-09-28 | 2,967,900 | 50.15 | 50.42 | 49.93 | 49.99 | 00:00:00 | | 2007-10-01 | 4,047,400 | 50.00 | 50.16 | 49.68 | 49.79 | 00:00:00 | | 2007-10-02 | 3,579,800 | 49.94 | 50.72 | 49.83 | 50.70 | 00:00:00 | | 2007-10-03 | 7,422,500 | 50.51 | 52.27 | 50.30 | 51.70 | 00:00:00 | | 2007-10-04 | 3,339,800 | 51.92 | 51.98 | 50.76 | 50.92 | 00:00:00 | | 2007-10-05 | 3,518,600 | 51.22 | 52.04 | 51.17 | 51.60 | 00:00:00 | | 2007-10-08 | 2,155,100 | 51.49 | 52.20 | 51.44 | 52.03 | 00:00:00 | | 2007-10-09 | 3,521,200 | 51.88 | 52.23 | 51.21 | 51.57 | 00:00:00 | | 2007-10-10 | 4,136,300 | 51.36 | 52.53 | 51.30 | 52.26 | 00:00:00 | | 2007-10-11 | 3,758,700 | 52.41 | 53.00 | 52.15 | 52.38 | 00:00:00 | | 2007-10-12 | 2,412,600 | 52.44 | 52.91 | 52.27 | 52.87 | 00:00:00 | | 2007-10-15 | 3,762,000 | 52.57 | 52.85 | 51.73 | 52.22 | 00:00:00 | | 2007-10-16 | 1,931,100 | 52.21 | 52.49 | 51.99 | 52.19 | 00:00:00 | | 2007-10-17 | 3,036,900 | 52.50 | 52.97 | 52.15 | 52.53 | 00:00:00 | | 2007-10-18 | 2,109,000 | 52.47 | 53.00 | 52.41 | 52.59 | 00:00:00 | | 2007-10-19 | 3,910,600 | 52.23 | 52.39 | 51.15 | 51.31 | 00:00:00 | | 2007-10-22 | 2,327,700 | 50.94 | 51.37 | 50.91 | 51.30 | 00:00:00 | | 2007-10-23 | 2,410,900 | 51.75 | 51.75 | 50.98 | 51.55 | 00:00:00 | | 2007-10-24 | 5,015,800 | 51.32 | 52.69 | 50.90 | 51.87 | 00:00:00 | | 2007-10-25 | 2,549,100 | 52.05 | 52.30 | 51.32 | 52.27 | 00:00:00 | | 2007-10-26 | 2,740,000 | 52.43 | 52.45 | 51.54 | 51.80 | 00:00:00 | | 2007-10-29 | 3,306,100 | 51.84 | 52.08 | 51.39 | 51.74 | 00:00:00 | | 2007-10-30 | 3,074,800 | 51.43 | 51.77 | 51.21 | 51.43 | 00:00:00 | | 2007-10-31 | 3,806,100 | 51.51 | 51.93 | 51.15 | 51.28 | 00:00:00 | | 2007-11-01 | 4,660,600 | 51.13 | 51.39 | 50.32 | 50.41 | 00:00:00 | | 2007-11-02 | 4,097,000 | 50.57 | 50.98 | 50.23 | 50.66 | 00:00:00 | | 2007-11-05 | 4,598,700 | 50.66 | 51.41 | 50.47 | 51.08 | 00:00:00 | | 2007-11-06 | 3,866,200 | 50.33 | 51.48 | 50.33 | 51.13 | 00:00:00 | | 2007-11-07 | 3,584,900 | 50.47 | 50.91 | 50.01 | 50.06 | 00:00:00 | | 2007-11-08 | 4,060,000 | 50.10 | 50.66 | 49.95 | 50.48 | 00:00:00 | | 2007-11-09 | 4,178,300 | 49.90 | 50.69 | 49.78 | 49.81 | 00:00:00 | | 2007-11-12 | 3,443,800 | 49.67 | 50.72 | 49.67 | 49.88 | 00:00:00 | | 2007-11-13 | 3,628,400 | 50.20 | 50.35 | 49.70 | 50.30 | 00:00:00 | | 2007-11-14 | 3,800,200 | 50.50 | 51.31 | 50.00 | 50.84 | 00:00:00 | | 2007-11-15 | 3,486,300 | 50.74 | 51.18 | 49.73 | 49.81 | 00:00:00 | | 2007-11-16 | 5,024,800 | 50.08 | 50.22 | 49.34 | 49.74 | 00:00:00 | | 2007-11-19 | 7,030,700 | 49.80 | 49.80 | 48.16 | 48.74 | 00:00:00 | | 2007-11-20 | 4,006,000 | 48.92 | 49.86 | 48.72 | 49.59 | 00:00:00 | | 2007-11-21 | 4,165,100 | 49.08 | 50.03 | 49.08 | 49.24 | 00:00:00 | | 2007-11-23 | 1,465,000 | 49.50 | 50.22 | 49.25 | 50.19 | 00:00:00 | | 2007-11-26 | 3,469,500 | 50.20 | 50.61 | 49.45 | 49.54 | 00:00:00 | | 2007-11-27 | 3,604,100 | 49.70 | 50.76 | 49.54 | 50.64 | 00:00:00 | | 2007-11-28 | 5,053,700 | 51.25 | 52.15 | 51.05 | 51.89 | 00:00:00 | | 2007-11-29 | 6,293,400 | 51.83 | 52.00 | 50.72 | 51.26 | 00:00:00 | | 2007-11-30 | 7,371,600 | 51.91 | 52.72 | 51.03 | 52.72 | 00:00:00 | | 2007-12-03 | 3,210,800 | 52.71 | 52.81 | 51.80 | 52.11 | 00:00:00 | | 2007-12-04 | 2,870,800 | 51.90 | 52.53 | 51.60 | 52.13 | 00:00:00 | | 2007-12-05 | 3,036,300 | 52.61 | 52.70 | 52.14 | 52.32 | 00:00:00 | | 2007-12-06 | 2,559,800 | 52.30 | 52.75 | 51.96 | 52.70 | 00:00:00 | | 2007-12-07 | 3,369,300 | 52.69 | 53.27 | 52.21 | 52.79 | 00:00:00 | | 2007-12-10 | 2,821,000 | 53.04 | 53.39 | 52.83 | 53.38 | 00:00:00 | | 2007-12-11 | 4,035,400 | 53.36 | 53.78 | 52.46 | 52.58 | 00:00:00 | | 2007-12-12 | 5,771,900 | 53.50 | 53.71 | 52.34 | 53.04 | 00:00:00 | | 2007-12-13 | 3,476,600 | 52.69 | 53.56 | 52.69 | 53.49 | 00:00:00 | | 2007-12-14 | 4,025,200 | 53.17 | 53.36 | 52.30 | 52.76 | 00:00:00 | | 2007-12-17 | 3,385,900 | 52.64 | 53.19 | 52.51 | 52.90 | 00:00:00 | | 2007-12-18 | 3,367,800 | 53.26 | 53.26 | 52.52 | 52.85 | 00:00:00 | | 2007-12-19 | 2,480,900 | 52.75 | 53.49 | 52.19 | 52.71 | 00:00:00 | | 2007-12-20 | 2,339,300 | 52.58 | 53.42 | 52.58 | 52.93 | 00:00:00 | | 2007-12-21 | 4,895,800 | 53.49 | 53.73 | 52.89 | 53.44 | 00:00:00 | | 2007-12-24 | 1,098,400 | 53.49 | 53.77 | 53.44 | 53.58 | 00:00:00 | | 2007-12-26 | 1,977,300 | 53.36 | 53.91 | 53.04 | 53.54 | 00:00:00 | | 2007-12-27 | 1,558,800 | 53.34 | 53.54 | 52.89 | 52.96 | 00:00:00 | | 2007-12-28 | 1,694,900 | 52.95 | 53.44 | 52.79 | 52.85 | 00:00:00 | | 2007-12-31 | 1,993,600 | 52.78 | 52.86 | 52.24 | 52.34 | 00:00:00 | | 2008-01-02 | 3,398,500 | 52.45 | 52.52 | 51.49 | 51.63 | 00:00:00 | | 2008-01-03 | 4,131,400 | 51.78 | 52.90 | 51.74 | 52.61 | 00:00:00 | | 2008-01-04 | 3,690,500 | 52.15 | 52.69 | 51.60 | 51.70 | 00:00:00 | | 2008-01-07 | 8,280,600 | 51.91 | 54.35 | 51.90 | 54.15 | 00:00:00 | | 2008-01-08 | 8,182,800 | 54.31 | 54.67 | 53.37 | 53.86 | 00:00:00 | | 2008-01-09 | 4,329,100 | 53.90 | 54.02 | 53.31 | 53.79 | 00:00:00 | | 2008-01-10 | 4,640,100 | 53.32 | 54.49 | 53.25 | 53.61 | 00:00:00 | | 2008-01-11 | 5,442,600 | 53.02 | 53.34 | 52.10 | 52.30 | 00:00:00 | | 2008-01-14 | 4,091,600 | 52.62 | 52.87 | 51.96 | 52.10 | 00:00:00 | | 2008-01-15 | 6,626,200 | 52.06 | 52.06 | 50.83 | 50.90 | 00:00:00 | | 2008-01-16 | 5,626,300 | 50.77 | 52.31 | 50.77 | 51.59 | 00:00:00 | | 2008-01-17 | 5,283,600 | 51.91 | 51.91 | 49.53 | 49.75 | 00:00:00 | | 2008-01-18 | 9,538,000 | 50.79 | 50.79 | 48.41 | 48.76 | 00:00:00 | | 2008-01-22 | 7,802,700 | 46.51 | 48.94 | 46.51 | 48.32 | 00:00:00 | | 2008-01-23 | 8,177,800 | 47.80 | 48.90 | 47.16 | 48.67 | 00:00:00 | | 2008-01-24 | 6,357,500 | 49.21 | 49.21 | 47.54 | 47.63 | 00:00:00 | | 2008-01-25 | 5,875,200 | 48.01 | 48.51 | 47.17 | 47.25 | 00:00:00 | | 2008-01-28 | 3,657,600 | 47.63 | 48.21 | 47.26 | 48.06 | 00:00:00 | | 2008-01-29 | 4,542,800 | 48.22 | 48.52 | 47.20 | 47.29 | 00:00:00 | | 2008-01-30 | 4,701,800 | 47.50 | 48.00 | 47.09 | 47.26 | 00:00:00 | | 2008-01-31 | 8,012,200 | 47.59 | 47.59 | 46.09 | 46.50 | 00:00:00 | | 2008-02-01 | 6,693,900 | 47.10 | 48.38 | 46.95 | 48.06 | 00:00:00 | | 2008-02-04 | 4,189,600 | 48.48 | 48.48 | 47.09 | 47.14 | 00:00:00 | | 2008-02-05 | 4,957,000 | 47.10 | 47.69 | 46.94 | 47.03 | 00:00:00 | | 2008-02-06 | 3,384,100 | 47.26 | 47.43 | 47.03 | 47.20 | 00:00:00 | | 2008-02-07 | 3,868,100 | 47.04 | 47.59 | 46.90 | 47.08 | 00:00:00 | | 2008-02-08 | 3,115,800 | 46.92 | 47.10 | 46.68 | 46.83 | 00:00:00 | | 2008-02-11 | 3,078,200 | 46.91 | 47.47 | 46.54 | 47.32 | 00:00:00 | | 2008-02-12 | 3,163,200 | 47.69 | 48.31 | 47.51 | 47.88 | 00:00:00 | | 2008-02-13 | 2,985,100 | 48.25 | 48.45 | 47.90 | 48.01 | 00:00:00 | | 2008-02-14 | 3,681,000 | 48.12 | 48.40 | 47.78 | 47.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
