|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-09-08 | 3,900 | 43.55 | 43.81 | 43.46 | 43.50 | 00:00:00 | | 2009-09-09 | 10,600 | 44.00 | 44.50 | 44.00 | 44.45 | 00:00:00 | | 2009-09-10 | 18,000 | 44.15 | 45.00 | 44.10 | 45.00 | 00:00:00 | | 2009-09-11 | 47,500 | 45.60 | 45.60 | 45.22 | 45.45 | 00:00:00 | | 2009-09-14 | 11,100 | 45.32 | 46.35 | 45.21 | 46.17 | 00:00:00 | | 2009-09-15 | 36,500 | 46.10 | 46.25 | 45.62 | 46.25 | 00:00:00 | | 2009-09-16 | 1,138,600 | 46.75 | 47.90 | 46.13 | 46.95 | 00:00:00 | | 2009-09-17 | 359,900 | 46.50 | 46.90 | 46.44 | 46.55 | 00:00:00 | | 2009-09-18 | 1,543,700 | 45.71 | 47.35 | 44.99 | 47.00 | 00:00:00 | | 2009-09-21 | 558,900 | 47.21 | 47.91 | 47.02 | 47.70 | 00:00:00 | | 2009-09-22 | 712,900 | 47.34 | 47.40 | 46.58 | 46.85 | 00:00:00 | | 2009-09-23 | 203,500 | 46.35 | 46.49 | 45.90 | 45.90 | 00:00:00 | | 2009-09-24 | 145,600 | 46.84 | 46.91 | 45.55 | 45.62 | 00:00:00 | | 2009-09-25 | 99,200 | 45.00 | 45.39 | 44.72 | 44.92 | 00:00:00 | | 2009-09-28 | 95,900 | 44.77 | 45.75 | 44.71 | 45.43 | 00:00:00 | | 2009-09-29 | 94,500 | 45.57 | 45.85 | 45.05 | 45.28 | 00:00:00 | | 2009-09-30 | 106,600 | 46.15 | 46.22 | 45.25 | 45.94 | 00:00:00 | | 2009-10-01 | 250,300 | 44.94 | 45.65 | 44.50 | 45.07 | 00:00:00 | | 2009-10-02 | 400,300 | 43.45 | 44.49 | 43.42 | 44.00 | 00:00:00 | | 2009-10-05 | 500,200 | 44.43 | 45.54 | 44.40 | 45.40 | 00:00:00 | | 2009-10-06 | 183,200 | 45.91 | 47.00 | 45.84 | 46.66 | 00:00:00 | | 2009-10-07 | 157,800 | 46.20 | 47.10 | 46.13 | 46.72 | 00:00:00 | | 2009-10-08 | 364,100 | 47.77 | 48.26 | 47.76 | 48.19 | 00:00:00 | | 2009-10-09 | 182,300 | 47.87 | 48.17 | 47.00 | 47.59 | 00:00:00 | | 2009-10-12 | 21,900 | 48.05 | 48.22 | 47.70 | 47.90 | 00:00:00 | | 2009-10-13 | 100,500 | 47.48 | 47.75 | 46.91 | 47.55 | 00:00:00 | | 2009-10-14 | 172,900 | 49.20 | 49.91 | 48.60 | 49.55 | 00:00:00 | | 2009-10-15 | 139,600 | 48.68 | 49.96 | 48.68 | 49.81 | 00:00:00 | | 2009-10-16 | 479,100 | 49.94 | 50.25 | 49.20 | 50.19 | 00:00:00 | | 2009-10-19 | 187,100 | 50.58 | 51.90 | 50.40 | 51.19 | 00:00:00 | | 2009-10-20 | 359,000 | 50.34 | 50.39 | 49.53 | 50.15 | 00:00:00 | | 2009-10-21 | 456,900 | 50.16 | 51.83 | 50.16 | 50.76 | 00:00:00 | | 2009-10-22 | 807,900 | 50.76 | 52.54 | 50.54 | 52.30 | 00:00:00 | | 2009-10-23 | 329,600 | 51.57 | 51.57 | 50.40 | 50.55 | 00:00:00 | | 2009-10-26 | 195,100 | 50.42 | 50.73 | 49.41 | 49.49 | 00:00:00 | | 2009-10-27 | 237,800 | 48.76 | 49.07 | 48.06 | 48.40 | 00:00:00 | | 2009-10-28 | 171,800 | 48.20 | 48.29 | 47.23 | 47.49 | 00:00:00 | | 2009-10-29 | 755,400 | 48.10 | 49.47 | 48.09 | 48.89 | 00:00:00 | | 2009-10-30 | 185,400 | 48.81 | 48.84 | 46.88 | 47.18 | 00:00:00 | | 2009-11-02 | 213,400 | 47.90 | 48.62 | 47.29 | 48.31 | 00:00:00 | | 2009-11-03 | 245,300 | 46.53 | 47.32 | 46.28 | 47.11 | 00:00:00 | | 2009-11-04 | 211,500 | 47.26 | 47.73 | 47.15 | 47.38 | 00:00:00 | | 2009-11-05 | 170,500 | 47.79 | 48.60 | 47.40 | 48.59 | 00:00:00 | | 2009-11-06 | 253,300 | 48.52 | 48.73 | 48.00 | 48.37 | 00:00:00 | | 2009-11-09 | 92,800 | 49.07 | 49.82 | 48.95 | 49.72 | 00:00:00 | | 2009-11-10 | 432,800 | 48.31 | 48.54 | 47.91 | 48.32 | 00:00:00 | | 2009-11-11 | 424,200 | 47.68 | 48.74 | 47.59 | 48.64 | 00:00:00 | | 2009-11-12 | 2,096,400 | 47.29 | 48.69 | 47.18 | 48.27 | 00:00:00 | | 2009-11-13 | 564,100 | 49.95 | 50.28 | 49.47 | 50.27 | 00:00:00 | | 2009-11-16 | 418,200 | 50.79 | 51.80 | 50.78 | 51.65 | 00:00:00 | | 2009-11-17 | 352,300 | 50.91 | 51.45 | 50.03 | 51.09 | 00:00:00 | | 2009-11-18 | 395,300 | 51.38 | 51.76 | 50.97 | 51.39 | 00:00:00 | | 2009-11-19 | 736,600 | 50.76 | 50.89 | 49.90 | 50.60 | 00:00:00 | | 2009-11-20 | 753,200 | 50.24 | 50.99 | 50.24 | 50.67 | 00:00:00 | | 2009-11-23 | 454,100 | 51.41 | 51.68 | 50.96 | 51.32 | 00:00:00 | | 2009-11-24 | 242,300 | 51.34 | 51.50 | 51.01 | 51.32 | 00:00:00 | | 2009-11-25 | 348,200 | 51.97 | 52.55 | 51.79 | 52.44 | 00:00:00 | | 2009-11-27 | 799,300 | 49.33 | 52.20 | 49.28 | 51.18 | 00:00:00 | | 2009-11-30 | 331,600 | 50.73 | 51.05 | 49.51 | 50.29 | 00:00:00 | | 2009-12-01 | 456,400 | 51.00 | 52.33 | 51.00 | 52.25 | 00:00:00 | | 2009-12-02 | 542,300 | 52.83 | 53.47 | 52.64 | 53.24 | 00:00:00 | | 2009-12-03 | 172,700 | 53.41 | 53.69 | 52.45 | 52.64 | 00:00:00 | | 2009-12-04 | 403,100 | 53.53 | 53.59 | 52.01 | 52.64 | 00:00:00 | | 2009-12-07 | 220,500 | 52.19 | 53.59 | 52.14 | 52.50 | 00:00:00 | | 2009-12-08 | 257,500 | 51.70 | 51.82 | 50.81 | 51.16 | 00:00:00 | | 2009-12-09 | 121,500 | 51.65 | 51.77 | 50.98 | 51.37 | 00:00:00 | | 2009-12-10 | 73,500 | 51.69 | 51.98 | 51.30 | 51.69 | 00:00:00 | | 2009-12-11 | 92,700 | 52.25 | 52.49 | 51.92 | 52.32 | 00:00:00 | | 2009-12-14 | 134,900 | 52.81 | 53.15 | 52.61 | 52.99 | 00:00:00 | | 2009-12-15 | 96,800 | 52.62 | 52.71 | 52.35 | 52.45 | 00:00:00 | | 2009-12-16 | 273,300 | 52.64 | 53.32 | 52.51 | 52.60 | 00:00:00 | | 2009-12-17 | 132,200 | 51.79 | 51.80 | 51.22 | 51.43 | 00:00:00 | | 2009-12-18 | 311,200 | 51.14 | 51.32 | 50.25 | 50.61 | 00:00:00 | | 2009-12-21 | 101,500 | 50.58 | 51.00 | 50.49 | 50.83 | 00:00:00 | | 2009-12-22 | 148,300 | 50.83 | 51.13 | 50.58 | 50.68 | 00:00:00 | | 2009-12-23 | 192,200 | 50.87 | 51.63 | 50.70 | 51.28 | 00:00:00 | | 2009-12-24 | 41,300 | 51.58 | 51.70 | 51.32 | 51.48 | 00:00:00 | | 2009-12-28 | 130,800 | 52.04 | 52.30 | 51.78 | 52.02 | 00:00:00 | | 2009-12-29 | 96,200 | 52.74 | 52.90 | 52.20 | 52.43 | 00:00:00 | | 2009-12-30 | 59,800 | 52.21 | 52.25 | 51.90 | 52.12 | 00:00:00 | | 2009-12-31 | 35,400 | 52.37 | 52.45 | 52.03 | 52.03 | 00:00:00 | | 2010-01-04 | 139,600 | 53.32 | 53.70 | 52.99 | 53.49 | 00:00:00 | | 2010-01-05 | 141,300 | 53.33 | 53.34 | 52.61 | 52.85 | 00:00:00 | | 2010-01-06 | 172,700 | 52.31 | 52.70 | 52.24 | 52.52 | 00:00:00 | | 2010-01-07 | 310,600 | 51.63 | 51.63 | 50.97 | 51.24 | 00:00:00 | | 2010-01-08 | 484,800 | 51.00 | 51.10 | 50.50 | 50.95 | 00:00:00 | | 2010-01-11 | 119,500 | 51.45 | 51.62 | 51.28 | 51.41 | 00:00:00 | | 2010-01-12 | 455,400 | 50.66 | 51.27 | 50.50 | 51.20 | 00:00:00 | | 2010-01-13 | 223,100 | 51.87 | 52.23 | 51.49 | 51.79 | 00:00:00 | | 2010-01-14 | 148,100 | 51.74 | 52.03 | 51.64 | 51.88 | 00:00:00 | | 2010-01-15 | 411,200 | 51.50 | 51.61 | 50.15 | 50.49 | 00:00:00 | | 2010-01-19 | 207,500 | 50.34 | 50.65 | 50.25 | 50.53 | 00:00:00 | | 2010-01-20 | 448,500 | 49.48 | 49.69 | 48.70 | 49.27 | 00:00:00 | | 2010-01-21 | 986,400 | 49.02 | 49.12 | 47.77 | 47.88 | 00:00:00 | | 2010-01-22 | 764,500 | 48.72 | 49.40 | 47.92 | 48.06 | 00:00:00 | | 2010-01-25 | 419,800 | 48.68 | 48.83 | 48.08 | 48.35 | 00:00:00 | | 2010-01-26 | 159,600 | 47.58 | 48.65 | 47.44 | 48.11 | 00:00:00 | | 2010-01-27 | 281,000 | 49.58 | 49.79 | 49.28 | 49.73 | 00:00:00 | | 2010-01-28 | 210,100 | 50.35 | 50.39 | 48.75 | 49.07 | 00:00:00 | | 2010-01-29 | 331,100 | 50.52 | 50.79 | 49.36 | 49.79 | 00:00:00 | | 2010-02-01 | 249,600 | 50.27 | 50.74 | 50.20 | 50.65 | 00:00:00 | | 2010-02-02 | 291,300 | 50.66 | 51.41 | 50.51 | 51.02 | 00:00:00 | | 2010-02-03 | 201,900 | 51.07 | 51.21 | 50.53 | 50.99 | 00:00:00 | | 2010-02-04 | 892,600 | 49.28 | 49.31 | 47.89 | 47.89 | 00:00:00 | | 2010-02-05 | 565,200 | 46.81 | 47.09 | 45.55 | 46.43 | 00:00:00 | | 2010-02-08 | 211,500 | 47.36 | 47.86 | 47.00 | 47.04 | 00:00:00 | | 2010-02-09 | 259,900 | 47.71 | 49.10 | 47.66 | 48.52 | 00:00:00 | | 2010-02-10 | 191,300 | 48.48 | 48.76 | 47.90 | 48.30 | 00:00:00 | | 2010-02-11 | 186,800 | 48.67 | 49.29 | 48.12 | 49.13 | 00:00:00 | | 2010-02-12 | 117,000 | 49.12 | 49.67 | 48.71 | 49.54 | 00:00:00 | | 2010-02-16 | 115,500 | 49.11 | 50.32 | 48.90 | 50.21 | 00:00:00 | | 2010-02-17 | 292,600 | 50.73 | 51.15 | 50.53 | 50.85 | 00:00:00 | | 2010-02-18 | 382,200 | 50.48 | 51.25 | 50.44 | 51.16 | 00:00:00 | | 2010-02-19 | 457,000 | 50.22 | 50.68 | 49.88 | 50.32 | 00:00:00 | | 2010-02-22 | 386,700 | 50.13 | 50.31 | 49.51 | 49.63 | 00:00:00 | | 2010-02-23 | 280,700 | 49.62 | 49.72 | 48.87 | 49.05 | 00:00:00 | | 2010-02-24 | 277,300 | 49.91 | 50.43 | 49.60 | 50.27 | 00:00:00 | | 2010-02-25 | 212,000 | 48.65 | 49.76 | 48.65 | 49.74 | 00:00:00 | | 2010-02-26 | 240,300 | 49.59 | 50.38 | 49.31 | 49.95 | 00:00:00 | | 2010-03-01 | 267,100 | 50.05 | 51.19 | 49.78 | 50.85 | 00:00:00 | | 2010-03-02 | 170,400 | 51.01 | 51.07 | 50.44 | 50.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
