|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-04-22 | 2,181,700 | 50.80 | 51.54 | 50.80 | 51.40 | 00:00:00 | | 2004-04-23 | 2,445,600 | 51.30 | 52.32 | 51.23 | 52.26 | 00:00:00 | | 2004-04-26 | 2,050,400 | 52.35 | 52.38 | 51.80 | 51.95 | 00:00:00 | | 2004-04-27 | 2,370,100 | 51.90 | 52.39 | 51.70 | 51.98 | 00:00:00 | | 2004-04-28 | 3,466,300 | 52.05 | 52.44 | 50.86 | 51.28 | 00:00:00 | | 2004-04-29 | 3,258,200 | 51.50 | 51.72 | 51.01 | 51.38 | 00:00:00 | | 2004-04-30 | 2,581,000 | 51.40 | 51.83 | 51.20 | 51.24 | 00:00:00 | | 2004-05-03 | 2,254,300 | 51.35 | 51.40 | 51.00 | 51.29 | 00:00:00 | | 2004-05-04 | 2,433,800 | 51.13 | 51.28 | 50.93 | 51.09 | 00:00:00 | | 2004-05-05 | 2,247,900 | 51.15 | 51.20 | 50.91 | 51.10 | 00:00:00 | | 2004-05-06 | 1,227,500 | 50.92 | 51.18 | 50.80 | 50.90 | 00:00:00 | | 2004-05-07 | 3,500,200 | 50.90 | 51.86 | 50.87 | 51.69 | 00:00:00 | | 2004-05-10 | 2,636,300 | 51.69 | 51.98 | 51.47 | 51.65 | 00:00:00 | | 2004-05-11 | 2,412,400 | 51.50 | 52.00 | 51.25 | 51.95 | 00:00:00 | | 2004-05-12 | 2,816,500 | 51.85 | 51.97 | 51.55 | 51.64 | 00:00:00 | | 2004-05-13 | 2,703,800 | 51.50 | 51.60 | 51.22 | 51.25 | 00:00:00 | | 2004-05-14 | 1,884,000 | 51.25 | 51.33 | 51.01 | 51.22 | 00:00:00 | | 2004-05-17 | 2,296,500 | 51.22 | 51.94 | 51.10 | 51.82 | 00:00:00 | | 2004-05-18 | 2,871,100 | 51.95 | 51.98 | 51.52 | 51.75 | 00:00:00 | | 2004-05-19 | 1,827,000 | 51.92 | 52.00 | 51.75 | 51.81 | 00:00:00 | | 2004-05-20 | 2,728,100 | 51.85 | 52.42 | 51.83 | 52.11 | 00:00:00 | | 2004-05-21 | 1,927,100 | 51.90 | 52.10 | 51.42 | 51.55 | 00:00:00 | | 2004-05-24 | 1,750,200 | 51.65 | 51.89 | 51.57 | 51.65 | 00:00:00 | | 2004-05-25 | 2,880,400 | 51.60 | 52.82 | 51.56 | 52.73 | 00:00:00 | | 2004-05-26 | 2,861,500 | 52.73 | 53.04 | 52.23 | 52.99 | 00:00:00 | | 2004-05-27 | 1,762,800 | 53.00 | 53.40 | 52.94 | 53.27 | 00:00:00 | | 2004-05-28 | 3,337,000 | 53.60 | 54.00 | 53.24 | 53.27 | 00:00:00 | | 2004-06-01 | 1,806,700 | 53.50 | 53.75 | 53.05 | 53.44 | 00:00:00 | | 2004-06-02 | 1,780,900 | 53.50 | 53.92 | 53.41 | 53.87 | 00:00:00 | | 2004-06-03 | 2,305,600 | 53.87 | 54.37 | 53.70 | 53.92 | 00:00:00 | | 2004-06-04 | 2,441,100 | 54.10 | 54.13 | 53.80 | 54.08 | 00:00:00 | | 2004-06-07 | 1,901,500 | 54.08 | 54.10 | 53.55 | 53.75 | 00:00:00 | | 2004-06-08 | 2,106,500 | 53.80 | 54.35 | 53.77 | 54.12 | 00:00:00 | | 2004-06-09 | 1,945,700 | 54.32 | 54.50 | 54.07 | 54.08 | 00:00:00 | | 2004-06-10 | 1,871,100 | 54.09 | 54.12 | 53.38 | 53.66 | 00:00:00 | | 2004-06-14 | 1,777,000 | 53.85 | 54.14 | 53.70 | 53.92 | 00:00:00 | | 2004-06-15 | 1,785,500 | 54.00 | 54.40 | 53.81 | 54.22 | 00:00:00 | | 2004-06-16 | 1,730,500 | 54.45 | 54.74 | 54.00 | 54.11 | 00:00:00 | | 2004-06-17 | 1,574,800 | 54.02 | 54.23 | 53.75 | 53.83 | 00:00:00 | | 2004-06-18 | 2,232,100 | 53.83 | 54.20 | 53.71 | 54.00 | 00:00:00 | | 2004-06-21 | 1,239,000 | 54.00 | 54.43 | 53.77 | 53.98 | 00:00:00 | | 2004-06-22 | 1,519,200 | 53.85 | 54.12 | 53.57 | 53.93 | 00:00:00 | | 2004-06-23 | 1,638,100 | 53.83 | 54.09 | 53.70 | 54.04 | 00:00:00 | | 2004-06-24 | 1,260,800 | 54.08 | 54.25 | 53.86 | 54.00 | 00:00:00 | | 2004-06-25 | 2,624,100 | 54.07 | 54.09 | 53.72 | 53.72 | 00:00:00 | | 2004-06-28 | 1,405,100 | 53.80 | 54.17 | 53.80 | 53.89 | 00:00:00 | | 2004-06-29 | 1,552,600 | 53.85 | 54.23 | 53.83 | 54.22 | 00:00:00 | | 2004-06-30 | 1,890,900 | 54.20 | 54.25 | 53.94 | 54.00 | 00:00:00 | | 2004-07-01 | 1,910,900 | 54.07 | 54.16 | 53.48 | 53.93 | 00:00:00 | | 2004-07-02 | 1,123,800 | 53.85 | 54.07 | 53.80 | 53.87 | 00:00:00 | | 2004-07-06 | 1,279,500 | 53.90 | 54.19 | 53.87 | 54.11 | 00:00:00 | | 2004-07-07 | 1,201,100 | 54.10 | 54.20 | 53.99 | 54.09 | 00:00:00 | | 2004-07-08 | 1,559,100 | 54.02 | 54.19 | 53.85 | 53.87 | 00:00:00 | | 2004-07-09 | 1,730,700 | 53.89 | 53.90 | 53.53 | 53.64 | 00:00:00 | | 2004-07-12 | 2,008,700 | 53.79 | 54.24 | 53.75 | 54.14 | 00:00:00 | | 2004-07-13 | 1,079,600 | 54.10 | 54.10 | 53.95 | 54.07 | 00:00:00 | | 2004-07-14 | 1,765,200 | 54.33 | 54.62 | 54.02 | 54.29 | 00:00:00 | | 2004-07-15 | 1,355,500 | 54.28 | 54.49 | 54.10 | 54.17 | 00:00:00 | | 2004-07-16 | 1,551,400 | 54.30 | 54.30 | 53.55 | 53.65 | 00:00:00 | | 2004-07-19 | 3,429,400 | 53.50 | 53.51 | 52.93 | 53.30 | 00:00:00 | | 2004-07-20 | 2,900,300 | 53.45 | 53.69 | 53.19 | 53.20 | 00:00:00 | | 2004-07-21 | 3,278,000 | 53.23 | 53.39 | 52.13 | 52.19 | 00:00:00 | | 2004-07-22 | 2,495,500 | 52.05 | 52.15 | 51.76 | 51.83 | 00:00:00 | | 2004-07-23 | 2,039,500 | 51.67 | 52.04 | 51.15 | 51.44 | 00:00:00 | | 2004-07-26 | 2,153,700 | 51.60 | 51.77 | 51.29 | 51.65 | 00:00:00 | | 2004-07-27 | 1,982,700 | 51.55 | 51.95 | 51.47 | 51.90 | 00:00:00 | | 2004-07-28 | 4,152,900 | 51.75 | 52.91 | 51.31 | 52.33 | 00:00:00 | | 2004-07-29 | 3,458,200 | 52.36 | 52.36 | 50.89 | 51.18 | 00:00:00 | | 2004-07-30 | 2,317,200 | 51.25 | 51.97 | 51.18 | 51.90 | 00:00:00 | | 2004-08-02 | 2,397,000 | 51.85 | 52.94 | 51.82 | 52.76 | 00:00:00 | | 2004-08-03 | 2,147,400 | 52.56 | 52.65 | 52.10 | 52.36 | 00:00:00 | | 2004-08-04 | 1,535,400 | 52.17 | 52.89 | 52.01 | 52.78 | 00:00:00 | | 2004-08-05 | 3,039,700 | 52.37 | 52.53 | 52.06 | 52.18 | 00:00:00 | | 2004-08-06 | 2,241,100 | 52.07 | 52.42 | 51.88 | 51.88 | 00:00:00 | | 2004-08-09 | 1,231,200 | 52.05 | 52.22 | 51.82 | 51.97 | 00:00:00 | | 2004-08-10 | 1,315,300 | 51.97 | 52.29 | 51.95 | 52.29 | 00:00:00 | | 2004-08-11 | 2,559,900 | 52.10 | 52.89 | 52.10 | 52.79 | 00:00:00 | | 2004-08-12 | 2,059,100 | 52.82 | 52.99 | 52.60 | 52.79 | 00:00:00 | | 2004-08-13 | 1,946,300 | 52.72 | 53.05 | 52.51 | 52.57 | 00:00:00 | | 2004-08-16 | 1,878,900 | 52.57 | 52.58 | 52.25 | 52.52 | 00:00:00 | | 2004-08-17 | 1,653,800 | 52.52 | 52.99 | 52.52 | 52.96 | 00:00:00 | | 2004-08-18 | 1,529,800 | 52.85 | 53.16 | 52.70 | 53.07 | 00:00:00 | | 2004-08-19 | 1,916,700 | 53.06 | 53.09 | 52.30 | 52.55 | 00:00:00 | | 2004-08-20 | 1,414,600 | 52.50 | 52.67 | 52.30 | 52.58 | 00:00:00 | | 2004-08-23 | 1,133,500 | 52.52 | 53.00 | 52.52 | 52.75 | 00:00:00 | | 2004-08-24 | 1,397,400 | 52.93 | 52.97 | 52.32 | 52.52 | 00:00:00 | | 2004-08-25 | 934,700 | 52.75 | 52.87 | 52.52 | 52.78 | 00:00:00 | | 2004-08-26 | 821,300 | 52.99 | 52.99 | 52.40 | 52.66 | 00:00:00 | | 2004-08-27 | 1,443,600 | 52.56 | 52.72 | 52.35 | 52.47 | 00:00:00 | | 2004-08-30 | 794,400 | 52.48 | 52.97 | 52.30 | 52.56 | 00:00:00 | | 2004-08-31 | 1,129,100 | 52.65 | 52.86 | 52.41 | 52.80 | 00:00:00 | | 2004-09-01 | 1,258,000 | 52.70 | 52.88 | 52.40 | 52.46 | 00:00:00 | | 2004-09-02 | 1,607,200 | 52.40 | 52.55 | 52.06 | 52.40 | 00:00:00 | | 2004-09-03 | 1,481,200 | 52.37 | 52.75 | 52.35 | 52.53 | 00:00:00 | | 2004-09-07 | 1,738,400 | 52.50 | 52.69 | 52.31 | 52.57 | 00:00:00 | | 2004-09-08 | 2,796,900 | 52.57 | 52.57 | 51.82 | 51.88 | 00:00:00 | | 2004-09-09 | 4,515,400 | 51.88 | 51.90 | 50.76 | 50.89 | 00:00:00 | | 2004-09-10 | 2,436,100 | 50.80 | 51.23 | 50.75 | 51.17 | 00:00:00 | | 2004-09-13 | 2,348,100 | 51.10 | 51.20 | 50.88 | 50.90 | 00:00:00 | | 2004-09-14 | 4,883,000 | 50.88 | 50.99 | 50.47 | 50.75 | 00:00:00 | | 2004-09-15 | 3,063,500 | 50.52 | 51.19 | 50.35 | 51.09 | 00:00:00 | | 2004-09-16 | 2,517,300 | 51.09 | 51.51 | 51.08 | 51.31 | 00:00:00 | | 2004-09-17 | 3,563,200 | 51.10 | 51.39 | 50.86 | 51.30 | 00:00:00 | | 2004-09-20 | 2,898,300 | 51.06 | 51.06 | 50.23 | 50.30 | 00:00:00 | | 2004-09-21 | 4,229,700 | 50.26 | 50.27 | 49.57 | 49.64 | 00:00:00 | | 2004-09-22 | 2,888,700 | 49.68 | 49.80 | 49.43 | 49.45 | 00:00:00 | | 2004-09-23 | 2,384,700 | 49.49 | 49.97 | 49.42 | 49.86 | 00:00:00 | | 2004-09-24 | 2,576,600 | 49.87 | 49.96 | 49.62 | 49.71 | 00:00:00 | | 2004-09-27 | 1,787,600 | 49.60 | 49.92 | 49.55 | 49.88 | 00:00:00 | | 2004-09-28 | 2,477,700 | 49.82 | 50.50 | 49.75 | 50.44 | 00:00:00 | | 2004-09-29 | 1,611,100 | 50.20 | 50.45 | 49.99 | 50.22 | 00:00:00 | | 2004-09-30 | 2,137,100 | 50.12 | 50.40 | 49.92 | 49.95 | 00:00:00 | | 2004-10-01 | 1,805,500 | 50.14 | 50.76 | 49.94 | 50.48 | 00:00:00 | | 2004-10-04 | 1,509,900 | 50.62 | 50.63 | 50.10 | 50.20 | 00:00:00 | | 2004-10-05 | 1,717,500 | 50.15 | 50.81 | 50.15 | 50.74 | 00:00:00 | | 2004-10-06 | 1,648,000 | 50.74 | 51.02 | 50.63 | 51.02 | 00:00:00 | | 2004-10-07 | 1,605,100 | 51.10 | 51.18 | 50.47 | 50.47 | 00:00:00 | | 2004-10-08 | 1,503,800 | 50.43 | 51.12 | 50.43 | 50.67 | 00:00:00 | | 2004-10-11 | 1,142,800 | 50.70 | 50.87 | 50.55 | 50.85 | 00:00:00 | | 2004-10-12 | 1,166,500 | 50.60 | 50.86 | 50.42 | 50.48 | 00:00:00 | | 2004-10-13 | 1,366,000 | 50.60 | 50.66 | 50.17 | 50.38 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
