|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-05-28 | 2,007,400 | 50.70 | 50.75 | 50.50 | 50.65 | 00:00:00 | | 2002-05-29 | 1,387,300 | 50.40 | 50.81 | 50.40 | 50.63 | 00:00:00 | | 2002-05-30 | 1,614,200 | 50.75 | 51.50 | 50.68 | 51.00 | 00:00:00 | | 2002-05-31 | 1,361,700 | 51.05 | 51.86 | 51.04 | 51.61 | 00:00:00 | | 2002-06-03 | 1,863,400 | 51.40 | 51.61 | 50.64 | 50.65 | 00:00:00 | | 2002-06-04 | 2,051,400 | 50.90 | 51.25 | 50.66 | 50.97 | 00:00:00 | | 2002-06-05 | 1,884,300 | 51.10 | 52.10 | 51.00 | 52.00 | 00:00:00 | | 2002-06-06 | 1,871,700 | 52.05 | 52.35 | 51.30 | 51.88 | 00:00:00 | | 2002-06-07 | 2,963,900 | 51.10 | 51.89 | 50.50 | 51.50 | 00:00:00 | | 2002-06-10 | 1,376,900 | 51.70 | 51.96 | 51.25 | 51.50 | 00:00:00 | | 2002-06-11 | 1,454,400 | 51.57 | 52.18 | 51.30 | 51.80 | 00:00:00 | | 2002-06-12 | 1,815,500 | 52.05 | 52.55 | 51.90 | 52.05 | 00:00:00 | | 2002-06-13 | 2,298,700 | 52.05 | 53.24 | 52.01 | 52.81 | 00:00:00 | | 2002-06-14 | 2,376,000 | 52.30 | 52.56 | 51.58 | 52.14 | 00:00:00 | | 2002-06-17 | 1,875,300 | 52.90 | 53.00 | 52.20 | 52.71 | 00:00:00 | | 2002-06-18 | 1,571,000 | 52.50 | 52.81 | 52.36 | 52.61 | 00:00:00 | | 2002-06-19 | 4,228,300 | 51.75 | 51.90 | 50.00 | 50.55 | 00:00:00 | | 2002-06-20 | 2,626,100 | 50.90 | 51.30 | 50.68 | 50.95 | 00:00:00 | | 2002-06-21 | 3,124,400 | 50.05 | 51.20 | 50.03 | 50.70 | 00:00:00 | | 2002-06-24 | 2,377,300 | 50.85 | 51.30 | 50.35 | 50.70 | 00:00:00 | | 2002-06-25 | 2,364,300 | 50.50 | 51.15 | 49.76 | 49.76 | 00:00:00 | | 2002-06-26 | 3,135,800 | 49.15 | 50.55 | 49.15 | 50.26 | 00:00:00 | | 2002-06-27 | 2,348,400 | 50.40 | 50.93 | 50.19 | 50.72 | 00:00:00 | | 2002-06-28 | 2,325,300 | 50.80 | 51.47 | 50.00 | 50.00 | 00:00:00 | | 2002-07-01 | 2,456,200 | 50.15 | 50.89 | 50.05 | 50.30 | 00:00:00 | | 2002-07-02 | 2,853,100 | 50.80 | 51.59 | 50.67 | 51.20 | 00:00:00 | | 2002-07-03 | 2,722,700 | 51.21 | 51.56 | 50.55 | 50.55 | 00:00:00 | | 2002-07-05 | 1,098,400 | 50.40 | 51.39 | 50.30 | 51.16 | 00:00:00 | | 2002-07-08 | 2,455,200 | 50.91 | 51.43 | 50.65 | 51.05 | 00:00:00 | | 2002-07-09 | 2,691,000 | 50.70 | 51.40 | 50.30 | 50.75 | 00:00:00 | | 2002-07-10 | 2,982,000 | 50.75 | 50.96 | 49.97 | 50.15 | 00:00:00 | | 2002-07-11 | 4,902,300 | 50.00 | 50.79 | 49.00 | 49.56 | 00:00:00 | | 2002-07-12 | 4,302,000 | 49.50 | 49.80 | 48.86 | 49.20 | 00:00:00 | | 2002-07-15 | 3,900,100 | 49.10 | 49.60 | 48.24 | 49.57 | 00:00:00 | | 2002-07-16 | 4,433,700 | 48.90 | 49.16 | 46.30 | 46.55 | 00:00:00 | | 2002-07-17 | 4,891,000 | 46.90 | 47.73 | 46.82 | 47.00 | 00:00:00 | | 2002-07-18 | 2,370,100 | 47.20 | 48.00 | 47.00 | 47.30 | 00:00:00 | | 2002-07-19 | 5,078,700 | 46.00 | 46.35 | 43.65 | 44.00 | 00:00:00 | | 2002-07-22 | 5,972,400 | 45.00 | 47.30 | 45.00 | 45.67 | 00:00:00 | | 2002-07-23 | 3,850,600 | 45.00 | 46.36 | 44.46 | 44.75 | 00:00:00 | | 2002-07-24 | 5,948,400 | 44.00 | 47.95 | 44.00 | 46.25 | 00:00:00 | | 2002-07-25 | 5,221,000 | 46.26 | 48.18 | 46.00 | 47.45 | 00:00:00 | | 2002-07-26 | 2,936,300 | 47.40 | 47.95 | 46.95 | 47.50 | 00:00:00 | | 2002-07-29 | 2,258,400 | 48.10 | 49.58 | 47.60 | 49.55 | 00:00:00 | | 2002-07-30 | 2,124,300 | 49.55 | 49.60 | 48.36 | 48.61 | 00:00:00 | | 2002-07-31 | 3,925,900 | 48.95 | 52.00 | 48.95 | 51.71 | 00:00:00 | | 2002-08-01 | 3,088,000 | 51.40 | 51.75 | 50.63 | 50.78 | 00:00:00 | | 2002-08-02 | 3,245,000 | 50.27 | 51.50 | 50.01 | 50.81 | 00:00:00 | | 2002-08-05 | 2,423,200 | 51.01 | 51.30 | 50.12 | 50.30 | 00:00:00 | | 2002-08-06 | 2,251,700 | 50.55 | 51.18 | 50.44 | 50.63 | 00:00:00 | | 2002-08-07 | 2,327,100 | 51.35 | 51.43 | 50.14 | 51.14 | 00:00:00 | | 2002-08-08 | 2,319,100 | 51.28 | 51.98 | 51.03 | 51.88 | 00:00:00 | | 2002-08-09 | 2,163,700 | 51.89 | 51.99 | 51.54 | 51.60 | 00:00:00 | | 2002-08-12 | 2,489,000 | 50.90 | 51.78 | 50.65 | 51.78 | 00:00:00 | | 2002-08-13 | 2,583,500 | 51.53 | 52.75 | 51.30 | 52.12 | 00:00:00 | | 2002-08-14 | 2,256,000 | 52.25 | 53.00 | 51.06 | 52.80 | 00:00:00 | | 2002-08-15 | 2,195,900 | 52.60 | 52.75 | 51.50 | 51.98 | 00:00:00 | | 2002-08-16 | 1,817,200 | 51.40 | 52.01 | 51.40 | 51.48 | 00:00:00 | | 2002-08-19 | 2,799,600 | 51.35 | 53.19 | 51.05 | 53.03 | 00:00:00 | | 2002-08-20 | 1,722,000 | 52.65 | 53.20 | 52.40 | 52.80 | 00:00:00 | | 2002-08-21 | 2,272,500 | 52.80 | 53.00 | 51.86 | 52.16 | 00:00:00 | | 2002-08-22 | 3,076,700 | 52.30 | 53.15 | 51.95 | 52.75 | 00:00:00 | | 2002-08-23 | 2,666,000 | 52.45 | 52.60 | 51.72 | 52.09 | 00:00:00 | | 2002-08-26 | 2,523,100 | 52.10 | 53.25 | 52.06 | 53.03 | 00:00:00 | | 2002-08-27 | 2,607,200 | 52.98 | 53.36 | 52.49 | 52.95 | 00:00:00 | | 2002-08-28 | 1,968,500 | 52.80 | 53.04 | 52.11 | 52.50 | 00:00:00 | | 2002-08-29 | 2,364,400 | 52.15 | 52.98 | 52.10 | 52.46 | 00:00:00 | | 2002-08-30 | 2,088,700 | 52.25 | 53.73 | 52.11 | 53.16 | 00:00:00 | | 2002-09-03 | 2,571,200 | 52.65 | 53.14 | 52.32 | 52.52 | 00:00:00 | | 2002-09-04 | 3,887,800 | 52.70 | 53.45 | 52.15 | 53.16 | 00:00:00 | | 2002-09-05 | 4,586,300 | 53.16 | 54.23 | 53.00 | 54.03 | 00:00:00 | | 2002-09-06 | 2,861,800 | 54.47 | 54.66 | 53.18 | 53.37 | 00:00:00 | | 2002-09-09 | 2,186,100 | 53.37 | 54.40 | 53.30 | 54.08 | 00:00:00 | | 2002-09-10 | 5,582,600 | 54.30 | 54.60 | 52.74 | 53.00 | 00:00:00 | | 2002-09-11 | 2,618,400 | 52.80 | 53.10 | 52.36 | 52.44 | 00:00:00 | | 2002-09-12 | 3,075,100 | 52.05 | 52.86 | 52.04 | 52.50 | 00:00:00 | | 2002-09-13 | 2,083,600 | 52.06 | 52.72 | 51.99 | 52.50 | 00:00:00 | | 2002-09-16 | 2,021,600 | 52.25 | 53.10 | 52.25 | 53.03 | 00:00:00 | | 2002-09-17 | 1,884,600 | 53.03 | 53.27 | 52.32 | 52.32 | 00:00:00 | | 2002-09-18 | 2,892,100 | 52.15 | 52.85 | 52.00 | 52.13 | 00:00:00 | | 2002-09-19 | 3,083,900 | 51.50 | 51.87 | 50.85 | 50.85 | 00:00:00 | | 2002-09-20 | 4,301,800 | 50.75 | 51.40 | 50.73 | 51.23 | 00:00:00 | | 2002-09-23 | 2,339,600 | 50.80 | 50.98 | 50.25 | 50.65 | 00:00:00 | | 2002-09-24 | 2,808,700 | 50.65 | 50.97 | 50.17 | 50.20 | 00:00:00 | | 2002-09-25 | 3,408,900 | 50.88 | 51.80 | 50.47 | 51.67 | 00:00:00 | | 2002-09-26 | 2,586,800 | 51.64 | 52.47 | 51.20 | 52.27 | 00:00:00 | | 2002-09-27 | 2,430,000 | 52.26 | 52.95 | 51.60 | 51.73 | 00:00:00 | | 2002-09-30 | 4,019,500 | 51.10 | 51.10 | 50.13 | 50.60 | 00:00:00 | | 2002-10-01 | 3,299,900 | 50.55 | 52.39 | 50.55 | 52.24 | 00:00:00 | | 2002-10-02 | 2,780,500 | 51.80 | 53.02 | 51.54 | 52.47 | 00:00:00 | | 2002-10-03 | 3,346,400 | 52.50 | 53.28 | 52.05 | 52.05 | 00:00:00 | | 2002-10-04 | 3,217,300 | 52.50 | 53.10 | 52.36 | 52.94 | 00:00:00 | | 2002-10-07 | 4,460,100 | 53.19 | 53.72 | 52.20 | 52.39 | 00:00:00 | | 2002-10-08 | 3,448,400 | 52.85 | 53.42 | 52.42 | 53.18 | 00:00:00 | | 2002-10-09 | 4,091,500 | 52.78 | 53.00 | 51.37 | 51.50 | 00:00:00 | | 2002-10-10 | 3,366,600 | 51.30 | 52.55 | 51.30 | 51.65 | 00:00:00 | | 2002-10-11 | 3,287,500 | 52.20 | 53.24 | 51.96 | 52.67 | 00:00:00 | | 2002-10-14 | 3,509,800 | 52.90 | 53.94 | 52.87 | 53.94 | 00:00:00 | | 2002-10-15 | 5,849,100 | 54.15 | 54.26 | 52.75 | 53.78 | 00:00:00 | | 2002-10-16 | 2,642,900 | 53.78 | 54.24 | 53.65 | 53.90 | 00:00:00 | | 2002-10-17 | 2,815,300 | 54.40 | 54.50 | 53.57 | 53.65 | 00:00:00 | | 2002-10-18 | 2,439,500 | 53.55 | 54.33 | 53.48 | 54.05 | 00:00:00 | | 2002-10-21 | 2,831,900 | 54.20 | 55.00 | 54.12 | 54.97 | 00:00:00 | | 2002-10-22 | 3,038,800 | 53.80 | 54.17 | 53.27 | 53.97 | 00:00:00 | | 2002-10-23 | 5,377,800 | 53.86 | 54.40 | 51.85 | 51.91 | 00:00:00 | | 2002-10-24 | 4,626,400 | 52.30 | 53.82 | 51.20 | 53.10 | 00:00:00 | | 2002-10-25 | 2,365,400 | 52.62 | 53.35 | 52.39 | 53.04 | 00:00:00 | | 2002-10-28 | 2,263,500 | 53.70 | 53.70 | 51.56 | 51.94 | 00:00:00 | | 2002-10-29 | 2,062,900 | 52.15 | 52.85 | 51.96 | 52.65 | 00:00:00 | | 2002-10-30 | 2,261,300 | 53.10 | 53.22 | 52.31 | 52.38 | 00:00:00 | | 2002-10-31 | 3,157,600 | 52.30 | 53.25 | 52.01 | 52.76 | 00:00:00 | | 2002-11-01 | 1,710,100 | 52.88 | 53.70 | 52.46 | 53.22 | 00:00:00 | | 2002-11-04 | 2,384,200 | 53.00 | 53.23 | 51.70 | 51.95 | 00:00:00 | | 2002-11-05 | 1,970,100 | 52.15 | 53.30 | 52.11 | 53.14 | 00:00:00 | | 2002-11-06 | 2,007,900 | 53.00 | 53.08 | 51.84 | 52.50 | 00:00:00 | | 2002-11-07 | 1,707,700 | 52.25 | 52.68 | 52.00 | 52.43 | 00:00:00 | | 2002-11-08 | 1,770,000 | 52.43 | 52.47 | 51.87 | 52.12 | 00:00:00 | | 2002-11-11 | 2,285,700 | 52.12 | 53.19 | 51.74 | 51.77 | 00:00:00 | | 2002-11-12 | 7,677,000 | 51.77 | 51.77 | 47.95 | 48.48 | 00:00:00 | | 2002-11-13 | 6,922,600 | 49.90 | 50.40 | 48.48 | 49.48 | 00:00:00 | | 2002-11-14 | 3,376,200 | 50.20 | 51.30 | 49.58 | 51.08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
