|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 2,447,000 | 43.20 | 43.20 | 42.50 | 42.80 | 00:00:00 | | 2001-12-04 | 2,526,900 | 42.65 | 42.93 | 42.50 | 42.75 | 00:00:00 | | 2001-12-05 | 4,893,700 | 42.60 | 42.70 | 41.90 | 42.35 | 00:00:00 | | 2001-12-06 | 2,204,600 | 42.15 | 42.95 | 42.00 | 42.75 | 00:00:00 | | 2001-12-07 | 1,665,400 | 42.75 | 42.90 | 42.51 | 42.69 | 00:00:00 | | 2001-12-10 | 2,490,600 | 43.40 | 43.40 | 42.86 | 42.95 | 00:00:00 | | 2001-12-11 | 1,601,000 | 43.15 | 43.25 | 42.55 | 42.70 | 00:00:00 | | 2001-12-12 | 2,010,800 | 43.00 | 43.06 | 42.55 | 43.05 | 00:00:00 | | 2001-12-13 | 1,878,400 | 43.05 | 43.35 | 42.90 | 43.15 | 00:00:00 | | 2001-12-14 | 1,825,900 | 42.95 | 43.20 | 42.69 | 42.92 | 00:00:00 | | 2001-12-17 | 1,150,600 | 42.80 | 43.10 | 42.65 | 42.91 | 00:00:00 | | 2001-12-18 | 2,216,000 | 42.70 | 43.51 | 42.70 | 43.45 | 00:00:00 | | 2001-12-19 | 2,743,100 | 43.46 | 44.04 | 43.27 | 43.78 | 00:00:00 | | 2001-12-20 | 2,980,100 | 43.79 | 45.00 | 43.70 | 44.90 | 00:00:00 | | 2001-12-21 | 6,420,800 | 45.00 | 46.72 | 44.86 | 46.51 | 00:00:00 | | 2001-12-24 | 1,240,200 | 46.51 | 46.63 | 46.05 | 46.08 | 00:00:00 | | 2001-12-26 | 1,542,800 | 46.15 | 46.63 | 45.81 | 45.90 | 00:00:00 | | 2001-12-27 | 2,239,600 | 45.90 | 45.90 | 44.96 | 45.46 | 00:00:00 | | 2001-12-28 | 1,388,400 | 45.70 | 45.75 | 44.94 | 45.22 | 00:00:00 | | 2001-12-31 | 1,133,500 | 45.40 | 45.81 | 45.13 | 45.21 | 00:00:00 | | 2002-01-02 | 2,357,300 | 45.20 | 45.72 | 44.65 | 45.60 | 00:00:00 | | 2002-01-03 | 2,459,900 | 45.60 | 45.72 | 44.71 | 45.72 | 00:00:00 | | 2002-01-04 | 2,574,700 | 45.92 | 46.29 | 45.31 | 46.26 | 00:00:00 | | 2002-01-07 | 1,456,300 | 46.05 | 46.10 | 45.40 | 46.00 | 00:00:00 | | 2002-01-08 | 2,400,800 | 45.70 | 46.28 | 45.50 | 45.90 | 00:00:00 | | 2002-01-09 | 1,966,700 | 45.90 | 46.39 | 45.37 | 45.55 | 00:00:00 | | 2002-01-10 | 2,120,100 | 45.55 | 45.88 | 45.50 | 45.52 | 00:00:00 | | 2002-01-11 | 1,655,600 | 45.70 | 46.10 | 45.33 | 45.82 | 00:00:00 | | 2002-01-14 | 2,106,300 | 45.57 | 46.81 | 45.57 | 46.64 | 00:00:00 | | 2002-01-15 | 1,807,700 | 46.40 | 46.51 | 45.75 | 46.17 | 00:00:00 | | 2002-01-16 | 1,434,900 | 46.25 | 46.32 | 45.82 | 45.97 | 00:00:00 | | 2002-01-17 | 1,155,200 | 45.85 | 46.32 | 45.70 | 46.25 | 00:00:00 | | 2002-01-18 | 1,633,700 | 46.10 | 46.79 | 46.10 | 46.39 | 00:00:00 | | 2002-01-22 | 1,743,900 | 46.45 | 46.47 | 46.01 | 46.15 | 00:00:00 | | 2002-01-23 | 1,713,600 | 46.35 | 46.56 | 45.91 | 45.96 | 00:00:00 | | 2002-01-24 | 2,858,900 | 46.00 | 46.00 | 45.00 | 45.24 | 00:00:00 | | 2002-01-25 | 1,720,300 | 45.49 | 46.15 | 45.45 | 46.03 | 00:00:00 | | 2002-01-28 | 2,705,300 | 46.00 | 46.30 | 45.70 | 46.18 | 00:00:00 | | 2002-01-29 | 2,000,800 | 46.25 | 46.58 | 46.05 | 46.07 | 00:00:00 | | 2002-01-30 | 2,688,700 | 46.07 | 46.61 | 46.00 | 46.60 | 00:00:00 | | 2002-01-31 | 2,655,300 | 46.55 | 47.30 | 46.51 | 47.27 | 00:00:00 | | 2002-02-01 | 2,596,800 | 47.10 | 48.11 | 47.02 | 47.70 | 00:00:00 | | 2002-02-04 | 1,871,800 | 47.95 | 48.22 | 47.50 | 47.80 | 00:00:00 | | 2002-02-05 | 2,559,300 | 47.95 | 48.40 | 47.66 | 48.25 | 00:00:00 | | 2002-02-06 | 3,346,500 | 48.25 | 48.34 | 47.70 | 48.20 | 00:00:00 | | 2002-02-07 | 2,645,300 | 48.70 | 48.91 | 48.40 | 48.59 | 00:00:00 | | 2002-02-08 | 3,134,500 | 48.40 | 48.47 | 47.65 | 47.97 | 00:00:00 | | 2002-02-11 | 2,192,000 | 47.62 | 48.44 | 47.61 | 48.14 | 00:00:00 | | 2002-02-12 | 1,495,400 | 48.15 | 48.35 | 47.95 | 48.21 | 00:00:00 | | 2002-02-13 | 1,202,300 | 48.44 | 48.65 | 47.99 | 48.10 | 00:00:00 | | 2002-02-14 | 3,204,500 | 48.25 | 48.35 | 47.47 | 47.58 | 00:00:00 | | 2002-02-15 | 3,029,900 | 47.50 | 48.46 | 47.50 | 48.28 | 00:00:00 | | 2002-02-19 | 2,084,500 | 48.28 | 48.47 | 48.00 | 48.00 | 00:00:00 | | 2002-02-20 | 1,867,400 | 48.25 | 48.39 | 47.84 | 48.26 | 00:00:00 | | 2002-02-21 | 2,815,600 | 48.05 | 48.86 | 48.05 | 48.56 | 00:00:00 | | 2002-02-22 | 4,574,700 | 49.60 | 50.25 | 49.33 | 50.01 | 00:00:00 | | 2002-02-25 | 3,105,100 | 50.25 | 50.40 | 49.82 | 50.00 | 00:00:00 | | 2002-02-26 | 2,603,400 | 50.20 | 50.24 | 49.50 | 49.88 | 00:00:00 | | 2002-02-27 | 2,640,500 | 50.00 | 50.28 | 49.68 | 50.17 | 00:00:00 | | 2002-02-28 | 2,439,000 | 50.22 | 51.15 | 49.90 | 50.85 | 00:00:00 | | 2002-03-01 | 4,052,000 | 50.94 | 51.25 | 50.59 | 50.79 | 00:00:00 | | 2002-03-04 | 3,424,800 | 50.78 | 50.79 | 49.49 | 49.90 | 00:00:00 | | 2002-03-05 | 3,627,400 | 49.95 | 50.18 | 49.35 | 49.46 | 00:00:00 | | 2002-03-06 | 2,428,100 | 49.20 | 50.49 | 49.20 | 49.90 | 00:00:00 | | 2002-03-07 | 3,078,200 | 49.95 | 49.95 | 49.10 | 49.28 | 00:00:00 | | 2002-03-08 | 1,896,000 | 49.32 | 49.97 | 49.25 | 49.77 | 00:00:00 | | 2002-03-11 | 2,537,300 | 49.65 | 50.50 | 49.52 | 49.68 | 00:00:00 | | 2002-03-12 | 1,665,600 | 49.45 | 50.40 | 49.45 | 50.38 | 00:00:00 | | 2002-03-13 | 1,850,000 | 50.44 | 50.90 | 49.91 | 50.04 | 00:00:00 | | 2002-03-14 | 1,498,700 | 50.40 | 50.65 | 50.16 | 50.16 | 00:00:00 | | 2002-03-15 | 2,733,900 | 50.60 | 51.23 | 50.46 | 50.60 | 00:00:00 | | 2002-03-18 | 1,710,100 | 51.05 | 51.13 | 50.85 | 50.86 | 00:00:00 | | 2002-03-19 | 2,105,500 | 51.10 | 51.49 | 51.02 | 51.30 | 00:00:00 | | 2002-03-20 | 1,490,400 | 51.46 | 51.96 | 51.11 | 51.70 | 00:00:00 | | 2002-03-21 | 2,013,800 | 51.99 | 51.99 | 51.10 | 51.30 | 00:00:00 | | 2002-03-22 | 2,744,000 | 51.49 | 52.38 | 51.45 | 51.97 | 00:00:00 | | 2002-03-25 | 1,382,900 | 51.75 | 52.43 | 51.74 | 52.04 | 00:00:00 | | 2002-03-26 | 1,770,800 | 52.04 | 52.45 | 51.95 | 52.08 | 00:00:00 | | 2002-03-27 | 2,278,200 | 52.13 | 52.90 | 52.02 | 52.73 | 00:00:00 | | 2002-03-28 | 1,946,400 | 52.60 | 52.68 | 52.10 | 52.20 | 00:00:00 | | 2002-04-01 | 1,513,400 | 52.19 | 52.22 | 51.85 | 52.14 | 00:00:00 | | 2002-04-02 | 1,768,100 | 52.00 | 52.25 | 51.80 | 52.15 | 00:00:00 | | 2002-04-03 | 3,100,700 | 52.10 | 52.19 | 51.25 | 51.44 | 00:00:00 | | 2002-04-04 | 2,016,200 | 51.69 | 52.50 | 51.59 | 52.37 | 00:00:00 | | 2002-04-05 | 1,710,300 | 52.37 | 52.74 | 51.97 | 52.17 | 00:00:00 | | 2002-04-08 | 1,530,400 | 51.80 | 52.49 | 51.69 | 51.84 | 00:00:00 | | 2002-04-09 | 1,768,900 | 51.83 | 52.09 | 51.54 | 51.88 | 00:00:00 | | 2002-04-10 | 1,747,400 | 52.05 | 52.90 | 51.99 | 52.77 | 00:00:00 | | 2002-04-11 | 2,012,600 | 52.77 | 52.97 | 52.23 | 52.42 | 00:00:00 | | 2002-04-12 | 1,285,400 | 52.42 | 52.88 | 52.09 | 52.49 | 00:00:00 | | 2002-04-15 | 1,918,200 | 52.60 | 52.73 | 51.60 | 51.70 | 00:00:00 | | 2002-04-16 | 2,948,500 | 52.00 | 52.00 | 51.52 | 51.76 | 00:00:00 | | 2002-04-17 | 1,836,200 | 51.94 | 52.03 | 51.45 | 51.55 | 00:00:00 | | 2002-04-18 | 1,807,500 | 51.80 | 52.00 | 51.42 | 51.58 | 00:00:00 | | 2002-04-19 | 1,307,000 | 52.00 | 52.60 | 51.86 | 52.20 | 00:00:00 | | 2002-04-22 | 1,421,900 | 52.35 | 52.97 | 52.35 | 52.63 | 00:00:00 | | 2002-04-23 | 1,782,300 | 53.10 | 53.10 | 52.21 | 53.02 | 00:00:00 | | 2002-04-24 | 3,286,300 | 53.20 | 53.35 | 51.49 | 51.70 | 00:00:00 | | 2002-04-25 | 2,729,700 | 52.30 | 53.00 | 52.04 | 52.64 | 00:00:00 | | 2002-04-26 | 1,766,400 | 52.90 | 52.94 | 52.15 | 52.39 | 00:00:00 | | 2002-04-29 | 2,226,800 | 52.35 | 52.76 | 52.15 | 52.61 | 00:00:00 | | 2002-04-30 | 2,365,000 | 52.70 | 53.08 | 52.40 | 53.00 | 00:00:00 | | 2002-05-01 | 1,817,100 | 53.15 | 53.95 | 53.08 | 53.95 | 00:00:00 | | 2002-05-02 | 2,054,100 | 53.95 | 54.00 | 53.51 | 53.89 | 00:00:00 | | 2002-05-03 | 1,916,400 | 53.75 | 53.90 | 53.31 | 53.89 | 00:00:00 | | 2002-05-06 | 1,471,900 | 53.70 | 53.95 | 53.59 | 53.60 | 00:00:00 | | 2002-05-07 | 1,697,400 | 53.70 | 53.70 | 53.00 | 53.09 | 00:00:00 | | 2002-05-08 | 4,405,600 | 53.35 | 53.43 | 51.40 | 51.63 | 00:00:00 | | 2002-05-09 | 2,704,400 | 51.20 | 51.79 | 50.90 | 51.62 | 00:00:00 | | 2002-05-10 | 1,523,800 | 51.50 | 51.67 | 51.01 | 51.12 | 00:00:00 | | 2002-05-13 | 2,248,700 | 51.25 | 51.25 | 50.45 | 50.64 | 00:00:00 | | 2002-05-14 | 4,874,700 | 50.00 | 50.35 | 48.99 | 49.10 | 00:00:00 | | 2002-05-15 | 4,241,100 | 49.15 | 50.55 | 49.11 | 50.25 | 00:00:00 | | 2002-05-16 | 2,537,600 | 50.40 | 51.13 | 50.30 | 50.90 | 00:00:00 | | 2002-05-17 | 2,315,100 | 50.92 | 51.05 | 50.53 | 50.95 | 00:00:00 | | 2002-05-20 | 1,410,700 | 50.80 | 50.80 | 50.41 | 50.44 | 00:00:00 | | 2002-05-21 | 1,719,200 | 50.75 | 50.81 | 50.27 | 50.58 | 00:00:00 | | 2002-05-22 | 1,743,100 | 50.58 | 51.09 | 50.58 | 50.93 | 00:00:00 | | 2002-05-23 | 1,796,500 | 50.71 | 51.00 | 50.38 | 50.56 | 00:00:00 | | 2002-05-24 | 1,227,600 | 50.40 | 50.97 | 50.40 | 50.62 | 00:00:00 | | 2002-05-28 | 2,007,400 | 50.70 | 50.75 | 50.50 | 50.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
