|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-23 | 1,497,600 | 76.12 | 76.87 | 75.25 | 76.31 | 00:00:00 | | 2000-06-26 | 2,837,800 | 77.00 | 79.75 | 77.00 | 79.25 | 00:00:00 | | 2000-06-27 | 2,420,800 | 79.62 | 79.81 | 76.87 | 77.44 | 00:00:00 | | 2000-06-28 | 2,013,400 | 77.25 | 78.12 | 76.44 | 77.25 | 00:00:00 | | 2000-06-29 | 2,584,800 | 76.75 | 78.31 | 76.00 | 76.12 | 00:00:00 | | 2000-06-30 | 3,091,800 | 76.31 | 76.31 | 74.67 | 74.69 | 00:00:00 | | 2000-07-03 | 1,436,400 | 74.69 | 76.25 | 74.69 | 76.25 | 00:00:00 | | 2000-07-05 | 1,751,200 | 77.25 | 78.25 | 77.00 | 77.12 | 00:00:00 | | 2000-07-06 | 2,012,000 | 77.87 | 79.62 | 77.75 | 77.75 | 00:00:00 | | 2000-07-07 | 1,839,200 | 77.75 | 77.81 | 77.00 | 77.12 | 00:00:00 | | 2000-07-10 | 1,830,600 | 77.50 | 78.19 | 77.19 | 78.00 | 00:00:00 | | 2000-07-11 | 3,567,800 | 79.50 | 80.12 | 78.81 | 79.37 | 00:00:00 | | 2000-07-12 | 2,228,400 | 79.62 | 79.69 | 78.00 | 79.06 | 00:00:00 | | 2000-07-13 | 2,198,200 | 79.00 | 80.44 | 79.00 | 80.12 | 00:00:00 | | 2000-07-14 | 2,360,400 | 80.00 | 80.19 | 78.37 | 79.00 | 00:00:00 | | 2000-07-17 | 3,106,800 | 80.50 | 82.25 | 80.25 | 80.62 | 00:00:00 | | 2000-07-18 | 2,839,000 | 81.00 | 82.50 | 80.69 | 81.56 | 00:00:00 | | 2000-07-19 | 1,386,200 | 81.94 | 82.94 | 81.81 | 82.12 | 00:00:00 | | 2000-07-20 | 1,415,600 | 82.19 | 82.87 | 80.69 | 80.81 | 00:00:00 | | 2000-07-21 | 2,063,800 | 80.94 | 80.94 | 78.12 | 78.87 | 00:00:00 | | 2000-07-24 | 2,486,800 | 78.62 | 79.75 | 78.06 | 78.69 | 00:00:00 | | 2000-07-25 | 2,958,000 | 78.94 | 80.31 | 78.25 | 78.75 | 00:00:00 | | 2000-07-26 | 3,360,800 | 78.50 | 80.50 | 77.12 | 78.87 | 00:00:00 | | 2000-07-27 | 2,698,600 | 79.75 | 81.62 | 79.75 | 80.50 | 00:00:00 | | 2000-07-28 | 1,762,200 | 80.62 | 81.94 | 80.56 | 81.37 | 00:00:00 | | 2000-07-31 | 1,668,800 | 81.31 | 82.50 | 80.50 | 80.50 | 00:00:00 | | 2000-08-01 | 1,685,400 | 80.87 | 82.25 | 80.00 | 80.00 | 00:00:00 | | 2000-08-02 | 1,788,000 | 80.50 | 82.94 | 80.19 | 82.75 | 00:00:00 | | 2000-08-03 | 3,603,600 | 82.87 | 85.31 | 82.87 | 83.19 | 00:00:00 | | 2000-08-04 | 3,618,200 | 83.37 | 83.56 | 82.56 | 83.56 | 00:00:00 | | 2000-08-07 | 1,519,600 | 83.19 | 83.25 | 81.62 | 82.00 | 00:00:00 | | 2000-08-08 | 2,139,800 | 82.00 | 84.50 | 82.00 | 84.19 | 00:00:00 | | 2000-08-09 | 1,821,800 | 83.94 | 84.81 | 82.75 | 84.37 | 00:00:00 | | 2000-08-10 | 1,741,600 | 84.44 | 84.81 | 83.75 | 84.12 | 00:00:00 | | 2000-08-11 | 2,182,200 | 84.94 | 86.44 | 84.62 | 86.00 | 00:00:00 | | 2000-08-14 | 2,600,600 | 87.00 | 87.50 | 85.25 | 87.50 | 00:00:00 | | 2000-08-15 | 1,888,000 | 87.25 | 87.31 | 84.00 | 84.00 | 00:00:00 | | 2000-08-16 | 2,453,000 | 83.75 | 83.81 | 82.25 | 83.06 | 00:00:00 | | 2000-08-17 | 2,246,000 | 82.25 | 83.06 | 82.00 | 82.12 | 00:00:00 | | 2000-08-18 | 1,344,600 | 82.25 | 83.00 | 81.50 | 82.12 | 00:00:00 | | 2000-08-21 | 1,397,400 | 82.12 | 83.12 | 81.94 | 82.69 | 00:00:00 | | 2000-08-22 | 2,735,400 | 82.00 | 82.31 | 80.37 | 81.81 | 00:00:00 | | 2000-08-23 | 1,973,200 | 80.87 | 83.31 | 80.87 | 83.12 | 00:00:00 | | 2000-08-24 | 1,359,000 | 83.31 | 83.31 | 81.87 | 82.12 | 00:00:00 | | 2000-08-25 | 3,068,000 | 81.25 | 81.31 | 79.56 | 79.94 | 00:00:00 | | 2000-08-28 | 2,382,800 | 80.50 | 80.87 | 79.75 | 80.19 | 00:00:00 | | 2000-08-29 | 1,639,600 | 80.19 | 81.37 | 80.12 | 81.25 | 00:00:00 | | 2000-08-30 | 5,446,000 | 81.00 | 81.06 | 78.00 | 78.00 | 00:00:00 | | 2000-08-31 | 2,700,400 | 78.37 | 80.12 | 78.25 | 78.83 | 00:00:00 | | 2000-09-01 | 4,446,000 | 78.75 | 78.75 | 77.00 | 77.50 | 00:00:00 | | 2000-09-05 | 4,224,800 | 77.50 | 78.62 | 75.75 | 76.62 | 00:00:00 | | 2000-09-06 | 2,951,200 | 77.50 | 77.94 | 76.06 | 76.31 | 00:00:00 | | 2000-09-07 | 3,689,600 | 77.00 | 79.12 | 76.87 | 78.56 | 00:00:00 | | 2000-09-08 | 2,580,400 | 78.56 | 80.62 | 78.56 | 80.50 | 00:00:00 | | 2000-09-11 | 3,009,000 | 80.00 | 81.87 | 79.94 | 81.87 | 00:00:00 | | 2000-09-12 | 1,798,000 | 81.75 | 81.75 | 81.00 | 81.75 | 00:00:00 | | 2000-09-13 | 2,373,000 | 82.00 | 83.94 | 81.87 | 83.81 | 00:00:00 | | 2000-09-14 | 2,702,800 | 83.31 | 84.12 | 81.56 | 83.56 | 00:00:00 | | 2000-09-15 | 2,431,200 | 83.56 | 84.44 | 81.62 | 81.75 | 00:00:00 | | 2000-09-18 | 2,835,600 | 82.00 | 83.69 | 81.44 | 82.94 | 00:00:00 | | 2000-09-19 | 2,006,700 | 42.00 | 43.13 | 41.88 | 42.38 | 00:00:00 | | 2000-09-20 | 2,137,900 | 42.13 | 42.63 | 42.00 | 42.63 | 00:00:00 | | 2000-09-21 | 2,475,900 | 42.13 | 43.00 | 42.00 | 43.00 | 00:00:00 | | 2000-09-22 | 2,717,800 | 43.88 | 44.75 | 43.88 | 44.31 | 00:00:00 | | 2000-09-25 | 1,302,700 | 44.06 | 44.50 | 43.88 | 44.25 | 00:00:00 | | 2000-09-26 | 1,625,100 | 44.31 | 44.94 | 43.06 | 43.75 | 00:00:00 | | 2000-09-27 | 2,195,600 | 43.75 | 44.63 | 42.38 | 43.25 | 00:00:00 | | 2000-09-28 | 1,835,900 | 44.25 | 44.31 | 42.94 | 43.25 | 00:00:00 | | 2000-09-29 | 2,871,300 | 42.13 | 42.94 | 42.00 | 42.31 | 00:00:00 | | 2000-10-02 | 2,863,500 | 42.13 | 42.19 | 41.69 | 41.75 | 00:00:00 | | 2000-10-03 | 1,944,400 | 41.88 | 44.63 | 41.44 | 43.63 | 00:00:00 | | 2000-10-04 | 2,872,600 | 44.63 | 44.63 | 41.88 | 42.38 | 00:00:00 | | 2000-10-05 | 1,770,700 | 42.00 | 43.94 | 42.00 | 43.50 | 00:00:00 | | 2000-10-06 | 1,196,200 | 43.63 | 44.06 | 42.50 | 43.00 | 00:00:00 | | 2000-10-09 | 1,508,300 | 42.75 | 43.38 | 41.88 | 42.44 | 00:00:00 | | 2000-10-10 | 1,603,000 | 42.94 | 44.00 | 42.31 | 43.88 | 00:00:00 | | 2000-10-11 | 2,161,600 | 43.88 | 44.44 | 42.13 | 42.25 | 00:00:00 | | 2000-10-12 | 2,316,100 | 44.00 | 44.31 | 42.75 | 42.75 | 00:00:00 | | 2000-10-13 | 1,977,000 | 43.50 | 44.13 | 42.06 | 42.38 | 00:00:00 | | 2000-10-16 | 2,042,500 | 42.38 | 44.00 | 42.31 | 43.25 | 00:00:00 | | 2000-10-17 | 1,216,000 | 43.50 | 44.13 | 43.06 | 43.38 | 00:00:00 | | 2000-10-18 | 2,604,700 | 44.00 | 45.00 | 43.50 | 44.69 | 00:00:00 | | 2000-10-19 | 2,797,300 | 43.25 | 44.25 | 42.94 | 44.00 | 00:00:00 | | 2000-10-20 | 3,072,800 | 43.25 | 43.25 | 41.25 | 41.88 | 00:00:00 | | 2000-10-23 | 2,526,800 | 41.38 | 42.81 | 41.38 | 41.88 | 00:00:00 | | 2000-10-24 | 1,427,500 | 43.00 | 43.69 | 42.13 | 43.19 | 00:00:00 | | 2000-10-25 | 3,812,100 | 43.88 | 44.00 | 39.63 | 39.63 | 00:00:00 | | 2000-10-26 | 6,912,600 | 42.00 | 42.50 | 40.06 | 42.00 | 00:00:00 | | 2000-10-27 | 2,721,000 | 42.50 | 44.13 | 42.25 | 43.75 | 00:00:00 | | 2000-10-30 | 3,242,800 | 44.38 | 46.50 | 44.38 | 46.38 | 00:00:00 | | 2000-10-31 | 2,318,200 | 46.13 | 46.25 | 44.44 | 45.75 | 00:00:00 | | 2000-11-01 | 3,034,500 | 45.81 | 46.31 | 43.13 | 44.00 | 00:00:00 | | 2000-11-02 | 1,483,400 | 44.00 | 44.19 | 43.25 | 43.94 | 00:00:00 | | 2000-11-03 | 1,538,800 | 44.06 | 44.44 | 43.63 | 44.31 | 00:00:00 | | 2000-11-06 | 1,637,200 | 44.25 | 45.38 | 44.06 | 45.25 | 00:00:00 | | 2000-11-07 | 833,800 | 44.50 | 44.63 | 44.00 | 44.31 | 00:00:00 | | 2000-11-08 | 1,550,400 | 44.19 | 46.13 | 44.06 | 45.06 | 00:00:00 | | 2000-11-09 | 2,325,300 | 45.31 | 46.50 | 45.31 | 46.25 | 00:00:00 | | 2000-11-10 | 3,194,400 | 46.00 | 47.50 | 46.00 | 46.88 | 00:00:00 | | 2000-11-13 | 2,121,200 | 47.13 | 47.88 | 46.00 | 46.56 | 00:00:00 | | 2000-11-14 | 2,105,400 | 46.88 | 47.69 | 46.44 | 47.44 | 00:00:00 | | 2000-11-15 | 4,030,700 | 45.75 | 47.00 | 45.31 | 46.44 | 00:00:00 | | 2000-11-16 | 2,268,000 | 46.44 | 47.56 | 45.88 | 47.56 | 00:00:00 | | 2000-11-17 | 2,867,400 | 48.06 | 48.63 | 47.13 | 47.63 | 00:00:00 | | 2000-11-20 | 2,398,200 | 48.00 | 48.88 | 47.94 | 48.06 | 00:00:00 | | 2000-11-21 | 3,312,900 | 47.75 | 49.88 | 47.56 | 49.81 | 00:00:00 | | 2000-11-22 | 2,450,400 | 49.25 | 49.63 | 48.13 | 48.88 | 00:00:00 | | 2000-11-24 | 953,600 | 48.88 | 49.00 | 48.06 | 48.94 | 00:00:00 | | 2000-11-27 | 2,610,900 | 48.38 | 48.94 | 47.63 | 48.06 | 00:00:00 | | 2000-11-28 | 1,751,800 | 47.63 | 48.38 | 47.31 | 48.00 | 00:00:00 | | 2000-11-29 | 2,662,100 | 48.00 | 48.13 | 47.00 | 47.38 | 00:00:00 | | 2000-11-30 | 2,364,300 | 47.00 | 47.63 | 46.56 | 47.44 | 00:00:00 | | 2000-12-01 | 2,340,400 | 47.38 | 48.06 | 47.00 | 47.13 | 00:00:00 | | 2000-12-04 | 1,735,600 | 47.13 | 47.56 | 46.19 | 46.63 | 00:00:00 | | 2000-12-05 | 2,454,000 | 46.88 | 47.44 | 46.13 | 46.88 | 00:00:00 | | 2000-12-06 | 2,798,300 | 46.94 | 46.94 | 44.75 | 45.81 | 00:00:00 | | 2000-12-07 | 2,908,900 | 45.81 | 48.50 | 45.81 | 48.06 | 00:00:00 | | 2000-12-08 | 2,194,500 | 48.00 | 48.00 | 46.00 | 46.19 | 00:00:00 | | 2000-12-11 | 2,320,600 | 46.25 | 47.81 | 45.94 | 45.94 | 00:00:00 | | 2000-12-12 | 2,024,200 | 46.00 | 47.38 | 45.81 | 46.25 | 00:00:00 | | 2000-12-13 | 1,923,000 | 46.13 | 47.94 | 46.06 | 47.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
