|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 2,145,500 | 50.20 | 50.84 | 50.00 | 50.61 | 00:00:00 | | 2003-05-12 | 2,004,000 | 50.45 | 51.28 | 50.37 | 51.20 | 00:00:00 | | 2003-05-13 | 2,012,400 | 51.07 | 51.43 | 50.77 | 50.85 | 00:00:00 | | 2003-05-14 | 3,144,100 | 51.30 | 51.85 | 50.80 | 51.16 | 00:00:00 | | 2003-05-15 | 3,555,700 | 51.17 | 51.72 | 50.90 | 51.51 | 00:00:00 | | 2003-05-16 | 2,572,200 | 51.50 | 51.93 | 51.46 | 51.74 | 00:00:00 | | 2003-05-19 | 1,781,900 | 51.62 | 51.89 | 51.55 | 51.76 | 00:00:00 | | 2003-05-20 | 2,539,900 | 51.80 | 52.00 | 51.50 | 51.82 | 00:00:00 | | 2003-05-21 | 2,656,200 | 51.57 | 51.62 | 50.96 | 51.49 | 00:00:00 | | 2003-05-22 | 2,679,300 | 51.50 | 52.18 | 51.46 | 51.87 | 00:00:00 | | 2003-05-23 | 1,894,200 | 51.75 | 52.50 | 51.75 | 52.47 | 00:00:00 | | 2003-05-27 | 1,905,500 | 52.20 | 52.71 | 51.99 | 52.30 | 00:00:00 | | 2003-05-28 | 1,919,900 | 52.13 | 52.45 | 52.06 | 52.30 | 00:00:00 | | 2003-05-29 | 3,108,200 | 52.31 | 52.74 | 52.23 | 52.64 | 00:00:00 | | 2003-05-30 | 2,892,500 | 52.80 | 53.25 | 52.54 | 52.63 | 00:00:00 | | 2003-06-02 | 2,703,300 | 53.10 | 53.47 | 52.89 | 52.99 | 00:00:00 | | 2003-06-03 | 2,465,000 | 52.74 | 53.08 | 52.57 | 52.99 | 00:00:00 | | 2003-06-04 | 2,553,900 | 52.99 | 53.37 | 52.77 | 53.08 | 00:00:00 | | 2003-06-05 | 1,807,500 | 53.08 | 53.17 | 52.42 | 52.69 | 00:00:00 | | 2003-06-06 | 2,674,100 | 52.90 | 53.18 | 52.37 | 52.63 | 00:00:00 | | 2003-06-09 | 2,201,200 | 52.42 | 52.95 | 52.01 | 52.51 | 00:00:00 | | 2003-06-10 | 1,836,100 | 52.95 | 53.18 | 52.70 | 53.00 | 00:00:00 | | 2003-06-11 | 1,811,100 | 52.89 | 53.28 | 52.88 | 53.25 | 00:00:00 | | 2003-06-12 | 1,898,200 | 53.20 | 53.22 | 52.67 | 52.99 | 00:00:00 | | 2003-06-13 | 1,961,500 | 52.88 | 53.50 | 52.87 | 53.31 | 00:00:00 | | 2003-06-16 | 2,056,800 | 53.55 | 53.76 | 53.36 | 53.69 | 00:00:00 | | 2003-06-17 | 1,877,700 | 53.84 | 53.84 | 53.30 | 53.39 | 00:00:00 | | 2003-06-18 | 2,263,600 | 53.45 | 53.84 | 53.17 | 53.54 | 00:00:00 | | 2003-06-19 | 3,202,500 | 53.55 | 53.55 | 52.24 | 52.40 | 00:00:00 | | 2003-06-20 | 6,295,600 | 51.80 | 52.16 | 51.26 | 51.35 | 00:00:00 | | 2003-06-23 | 3,782,400 | 51.35 | 51.35 | 50.48 | 50.69 | 00:00:00 | | 2003-06-24 | 3,320,200 | 50.90 | 51.26 | 50.58 | 50.85 | 00:00:00 | | 2003-06-25 | 3,085,200 | 51.00 | 51.34 | 50.32 | 50.40 | 00:00:00 | | 2003-06-26 | 2,734,200 | 50.30 | 51.12 | 50.24 | 51.12 | 00:00:00 | | 2003-06-27 | 2,895,500 | 50.80 | 51.31 | 50.60 | 50.98 | 00:00:00 | | 2003-06-30 | 2,853,900 | 51.20 | 51.70 | 50.95 | 51.10 | 00:00:00 | | 2003-07-01 | 2,147,100 | 51.05 | 51.44 | 50.80 | 51.24 | 00:00:00 | | 2003-07-02 | 2,084,800 | 51.08 | 51.66 | 51.01 | 51.60 | 00:00:00 | | 2003-07-03 | 1,159,800 | 51.45 | 51.84 | 51.13 | 51.40 | 00:00:00 | | 2003-07-07 | 2,357,000 | 51.45 | 52.69 | 51.21 | 51.47 | 00:00:00 | | 2003-07-08 | 2,597,200 | 51.30 | 51.50 | 50.60 | 51.00 | 00:00:00 | | 2003-07-09 | 1,689,700 | 50.87 | 51.30 | 50.77 | 51.07 | 00:00:00 | | 2003-07-10 | 2,043,300 | 50.85 | 51.45 | 50.71 | 51.34 | 00:00:00 | | 2003-07-11 | 1,990,000 | 51.99 | 51.99 | 51.13 | 51.30 | 00:00:00 | | 2003-07-14 | 3,298,500 | 51.50 | 51.74 | 50.10 | 50.33 | 00:00:00 | | 2003-07-15 | 1,902,000 | 50.65 | 50.92 | 50.26 | 50.81 | 00:00:00 | | 2003-07-16 | 2,785,000 | 52.00 | 52.00 | 51.25 | 51.28 | 00:00:00 | | 2003-07-17 | 1,746,800 | 51.30 | 51.70 | 50.77 | 50.93 | 00:00:00 | | 2003-07-18 | 1,988,000 | 51.25 | 51.52 | 50.87 | 51.47 | 00:00:00 | | 2003-07-21 | 1,831,300 | 51.30 | 51.48 | 51.00 | 51.20 | 00:00:00 | | 2003-07-22 | 2,013,000 | 51.43 | 52.07 | 51.32 | 51.54 | 00:00:00 | | 2003-07-23 | 3,087,700 | 51.78 | 51.85 | 50.80 | 51.10 | 00:00:00 | | 2003-07-24 | 1,947,200 | 51.30 | 51.85 | 50.85 | 51.08 | 00:00:00 | | 2003-07-25 | 2,073,400 | 51.20 | 52.33 | 51.20 | 52.19 | 00:00:00 | | 2003-07-28 | 1,952,400 | 51.90 | 52.60 | 51.90 | 52.16 | 00:00:00 | | 2003-07-29 | 1,865,700 | 51.83 | 52.58 | 51.45 | 51.68 | 00:00:00 | | 2003-07-30 | 1,487,800 | 51.65 | 52.48 | 51.50 | 52.00 | 00:00:00 | | 2003-07-31 | 1,883,200 | 51.95 | 52.50 | 51.65 | 51.82 | 00:00:00 | | 2003-08-01 | 2,090,200 | 51.61 | 51.85 | 51.24 | 51.34 | 00:00:00 | | 2003-08-04 | 1,557,500 | 51.28 | 52.18 | 51.12 | 51.88 | 00:00:00 | | 2003-08-05 | 2,421,100 | 51.40 | 51.73 | 50.95 | 51.00 | 00:00:00 | | 2003-08-06 | 2,615,100 | 51.35 | 51.49 | 50.99 | 51.23 | 00:00:00 | | 2003-08-07 | 4,425,700 | 50.85 | 51.66 | 50.80 | 51.65 | 00:00:00 | | 2003-08-08 | 2,746,800 | 51.80 | 52.35 | 51.65 | 52.00 | 00:00:00 | | 2003-08-11 | 1,469,900 | 52.15 | 52.38 | 51.85 | 52.13 | 00:00:00 | | 2003-08-12 | 1,634,300 | 52.25 | 52.25 | 51.65 | 52.11 | 00:00:00 | | 2003-08-13 | 1,308,900 | 52.28 | 52.28 | 51.79 | 51.91 | 00:00:00 | | 2003-08-14 | 1,777,400 | 51.91 | 51.99 | 51.54 | 51.87 | 00:00:00 | | 2003-08-15 | 993,800 | 51.87 | 52.11 | 51.75 | 51.83 | 00:00:00 | | 2003-08-18 | 1,530,100 | 52.00 | 52.27 | 51.78 | 52.13 | 00:00:00 | | 2003-08-19 | 2,447,100 | 52.13 | 52.13 | 51.30 | 51.49 | 00:00:00 | | 2003-08-20 | 2,175,300 | 51.13 | 51.54 | 50.95 | 51.01 | 00:00:00 | | 2003-08-21 | 2,518,600 | 50.82 | 51.20 | 50.59 | 50.83 | 00:00:00 | | 2003-08-22 | 2,340,900 | 50.98 | 51.08 | 50.38 | 50.48 | 00:00:00 | | 2003-08-25 | 1,189,500 | 50.60 | 51.01 | 50.59 | 50.68 | 00:00:00 | | 2003-08-26 | 1,814,200 | 50.50 | 50.79 | 50.21 | 50.58 | 00:00:00 | | 2003-08-27 | 1,785,600 | 50.50 | 51.12 | 50.50 | 50.85 | 00:00:00 | | 2003-08-28 | 1,700,000 | 50.98 | 51.29 | 50.50 | 50.98 | 00:00:00 | | 2003-08-29 | 1,666,400 | 50.98 | 51.68 | 50.93 | 51.54 | 00:00:00 | | 2003-09-02 | 2,249,100 | 51.30 | 52.51 | 51.29 | 52.26 | 00:00:00 | | 2003-09-03 | 2,755,900 | 52.20 | 52.93 | 52.02 | 52.29 | 00:00:00 | | 2003-09-04 | 1,964,400 | 52.50 | 52.55 | 51.91 | 52.15 | 00:00:00 | | 2003-09-05 | 2,007,300 | 52.05 | 52.27 | 51.15 | 51.63 | 00:00:00 | | 2003-09-08 | 1,833,300 | 51.60 | 51.76 | 51.20 | 51.37 | 00:00:00 | | 2003-09-09 | 2,344,400 | 51.10 | 51.33 | 50.71 | 50.71 | 00:00:00 | | 2003-09-10 | 1,740,200 | 50.77 | 51.46 | 50.77 | 51.02 | 00:00:00 | | 2003-09-11 | 1,427,800 | 51.22 | 51.30 | 50.86 | 50.93 | 00:00:00 | | 2003-09-12 | 1,929,300 | 50.94 | 51.15 | 50.82 | 51.15 | 00:00:00 | | 2003-09-15 | 1,537,800 | 51.05 | 51.70 | 51.00 | 51.49 | 00:00:00 | | 2003-09-16 | 1,861,800 | 51.27 | 51.82 | 51.16 | 51.61 | 00:00:00 | | 2003-09-17 | 1,492,600 | 51.38 | 51.59 | 51.11 | 51.11 | 00:00:00 | | 2003-09-18 | 1,598,900 | 51.35 | 51.70 | 51.29 | 51.40 | 00:00:00 | | 2003-09-19 | 2,280,000 | 51.20 | 51.76 | 51.01 | 51.10 | 00:00:00 | | 2003-09-22 | 2,602,400 | 50.95 | 51.08 | 50.28 | 50.50 | 00:00:00 | | 2003-09-23 | 2,040,000 | 50.62 | 51.01 | 50.60 | 50.80 | 00:00:00 | | 2003-09-24 | 2,557,200 | 50.85 | 51.28 | 50.57 | 50.72 | 00:00:00 | | 2003-09-25 | 2,363,000 | 50.74 | 51.25 | 50.61 | 50.94 | 00:00:00 | | 2003-09-26 | 2,693,600 | 50.76 | 51.02 | 49.92 | 49.92 | 00:00:00 | | 2003-09-29 | 2,305,900 | 49.94 | 50.48 | 49.93 | 50.27 | 00:00:00 | | 2003-09-30 | 4,011,700 | 49.75 | 50.05 | 49.20 | 49.34 | 00:00:00 | | 2003-10-01 | 3,678,600 | 49.50 | 51.09 | 49.48 | 51.00 | 00:00:00 | | 2003-10-02 | 2,640,300 | 50.80 | 50.80 | 50.46 | 50.56 | 00:00:00 | | 2003-10-03 | 2,476,100 | 50.85 | 51.04 | 50.38 | 50.40 | 00:00:00 | | 2003-10-06 | 1,755,200 | 50.50 | 51.30 | 50.50 | 50.96 | 00:00:00 | | 2003-10-07 | 1,606,500 | 50.75 | 51.16 | 50.73 | 50.95 | 00:00:00 | | 2003-10-08 | 1,820,300 | 51.00 | 51.00 | 50.39 | 50.55 | 00:00:00 | | 2003-10-09 | 2,775,500 | 50.60 | 51.15 | 50.18 | 50.40 | 00:00:00 | | 2003-10-10 | 1,342,400 | 50.54 | 50.70 | 50.31 | 50.56 | 00:00:00 | | 2003-10-13 | 1,446,200 | 50.40 | 50.58 | 50.21 | 50.21 | 00:00:00 | | 2003-10-14 | 3,951,600 | 50.21 | 50.25 | 49.56 | 49.80 | 00:00:00 | | 2003-10-15 | 5,777,100 | 49.85 | 49.89 | 48.70 | 48.89 | 00:00:00 | | 2003-10-16 | 2,914,000 | 48.90 | 49.58 | 48.90 | 49.17 | 00:00:00 | | 2003-10-17 | 2,798,100 | 49.00 | 49.15 | 48.75 | 48.77 | 00:00:00 | | 2003-10-20 | 2,728,400 | 48.85 | 48.93 | 48.51 | 48.69 | 00:00:00 | | 2003-10-21 | 2,553,000 | 48.70 | 49.43 | 48.68 | 49.20 | 00:00:00 | | 2003-10-22 | 3,221,800 | 49.05 | 49.82 | 49.00 | 49.50 | 00:00:00 | | 2003-10-23 | 3,297,000 | 49.50 | 50.18 | 49.30 | 49.60 | 00:00:00 | | 2003-10-24 | 1,968,500 | 49.60 | 49.90 | 49.36 | 49.77 | 00:00:00 | | 2003-10-27 | 1,606,400 | 50.00 | 50.00 | 49.36 | 49.52 | 00:00:00 | | 2003-10-28 | 3,080,100 | 49.59 | 49.77 | 48.91 | 49.20 | 00:00:00 | | 2003-10-29 | 2,334,500 | 49.10 | 49.24 | 48.95 | 48.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
