|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 2,445,500 | 48.11 | 48.11 | 47.08 | 47.42 | 00:00:00 | | 2006-09-11 | 2,138,500 | 47.58 | 47.60 | 47.21 | 47.30 | 00:00:00 | | 2006-09-12 | 1,472,700 | 47.59 | 47.61 | 47.11 | 47.36 | 00:00:00 | | 2006-09-13 | 2,378,900 | 47.17 | 47.38 | 46.86 | 46.91 | 00:00:00 | | 2006-09-14 | 3,145,000 | 46.91 | 47.18 | 46.63 | 46.93 | 00:00:00 | | 2006-09-15 | 2,832,000 | 46.94 | 47.38 | 46.68 | 47.31 | 00:00:00 | | 2006-09-18 | 2,069,500 | 47.31 | 47.69 | 47.00 | 47.12 | 00:00:00 | | 2006-09-19 | 2,366,700 | 47.48 | 47.55 | 47.06 | 47.52 | 00:00:00 | | 2006-09-20 | 1,770,200 | 47.77 | 47.85 | 47.46 | 47.65 | 00:00:00 | | 2006-09-21 | 1,874,600 | 47.60 | 47.92 | 47.48 | 47.64 | 00:00:00 | | 2006-09-22 | 3,724,400 | 47.20 | 47.20 | 46.85 | 47.15 | 00:00:00 | | 2006-09-25 | 2,384,500 | 47.30 | 47.94 | 47.03 | 47.75 | 00:00:00 | | 2006-09-26 | 2,028,200 | 47.54 | 47.97 | 47.26 | 47.87 | 00:00:00 | | 2006-09-27 | 2,848,800 | 47.67 | 47.71 | 46.87 | 47.41 | 00:00:00 | | 2006-09-28 | 2,755,700 | 47.58 | 48.08 | 47.30 | 47.97 | 00:00:00 | | 2006-09-29 | 1,752,800 | 47.87 | 48.14 | 47.45 | 47.51 | 00:00:00 | | 2006-10-02 | 1,619,900 | 47.70 | 47.75 | 47.32 | 47.49 | 00:00:00 | | 2006-10-03 | 1,898,700 | 47.57 | 47.58 | 47.15 | 47.19 | 00:00:00 | | 2006-10-04 | 2,112,500 | 47.22 | 47.90 | 46.85 | 47.83 | 00:00:00 | | 2006-10-05 | 2,180,200 | 47.61 | 47.82 | 47.14 | 47.23 | 00:00:00 | | 2006-10-06 | 2,866,300 | 46.91 | 47.14 | 46.55 | 47.08 | 00:00:00 | | 2006-10-09 | 1,413,800 | 46.97 | 47.22 | 46.82 | 46.99 | 00:00:00 | | 2006-10-10 | 11,249,000 | 46.99 | 48.79 | 46.40 | 47.98 | 00:00:00 | | 2006-10-11 | 3,096,900 | 47.99 | 47.99 | 47.10 | 47.47 | 00:00:00 | | 2006-10-12 | 1,589,500 | 47.72 | 47.84 | 47.58 | 47.69 | 00:00:00 | | 2006-10-13 | 4,041,800 | 47.49 | 48.01 | 47.41 | 48.01 | 00:00:00 | | 2006-10-16 | 3,731,500 | 48.00 | 48.64 | 47.74 | 48.59 | 00:00:00 | | 2006-10-17 | 2,829,500 | 48.59 | 48.61 | 47.93 | 48.60 | 00:00:00 | | 2006-10-18 | 3,269,200 | 48.80 | 48.95 | 48.41 | 48.68 | 00:00:00 | | 2006-10-19 | 2,144,400 | 48.23 | 48.45 | 47.92 | 48.00 | 00:00:00 | | 2006-10-20 | 4,467,900 | 47.98 | 47.99 | 47.16 | 47.32 | 00:00:00 | | 2006-10-23 | 3,170,200 | 47.01 | 47.78 | 46.88 | 47.59 | 00:00:00 | | 2006-10-24 | 4,357,700 | 47.07 | 47.18 | 46.48 | 46.89 | 00:00:00 | | 2006-10-25 | 5,604,900 | 46.75 | 48.60 | 46.39 | 47.86 | 00:00:00 | | 2006-10-26 | 3,701,900 | 48.12 | 48.27 | 47.54 | 48.22 | 00:00:00 | | 2006-10-27 | 2,536,300 | 47.99 | 48.24 | 47.67 | 47.70 | 00:00:00 | | 2006-10-30 | 2,020,200 | 47.85 | 48.15 | 47.33 | 47.36 | 00:00:00 | | 2006-10-31 | 2,562,700 | 47.41 | 47.94 | 47.34 | 47.42 | 00:00:00 | | 2006-11-01 | 1,907,300 | 47.45 | 47.86 | 47.36 | 47.69 | 00:00:00 | | 2006-11-02 | 1,993,400 | 47.55 | 47.73 | 47.15 | 47.22 | 00:00:00 | | 2006-11-03 | 3,064,900 | 47.25 | 47.60 | 46.85 | 46.95 | 00:00:00 | | 2006-11-06 | 3,532,400 | 47.13 | 47.50 | 46.99 | 47.41 | 00:00:00 | | 2006-11-07 | 2,604,800 | 47.32 | 47.52 | 47.02 | 47.20 | 00:00:00 | | 2006-11-08 | 1,645,200 | 46.97 | 47.35 | 46.92 | 47.23 | 00:00:00 | | 2006-11-09 | 2,216,800 | 47.22 | 47.44 | 47.08 | 47.23 | 00:00:00 | | 2006-11-10 | 1,214,900 | 47.38 | 47.49 | 47.10 | 47.29 | 00:00:00 | | 2006-11-13 | 2,355,000 | 47.29 | 47.40 | 46.85 | 46.97 | 00:00:00 | | 2006-11-14 | 2,270,600 | 46.97 | 47.19 | 46.74 | 47.07 | 00:00:00 | | 2006-11-15 | 2,623,200 | 47.00 | 47.12 | 46.77 | 46.92 | 00:00:00 | | 2006-11-16 | 2,097,000 | 46.92 | 47.19 | 46.75 | 47.07 | 00:00:00 | | 2006-11-17 | 2,631,900 | 46.97 | 47.19 | 46.77 | 46.89 | 00:00:00 | | 2006-11-20 | 1,841,600 | 46.85 | 47.02 | 46.50 | 46.54 | 00:00:00 | | 2006-11-21 | 2,994,100 | 46.51 | 46.77 | 46.25 | 46.37 | 00:00:00 | | 2006-11-22 | 2,171,100 | 46.40 | 46.61 | 46.36 | 46.52 | 00:00:00 | | 2006-11-24 | 951,000 | 46.27 | 46.55 | 46.25 | 46.28 | 00:00:00 | | 2006-11-27 | 3,441,100 | 46.21 | 46.39 | 46.07 | 46.14 | 00:00:00 | | 2006-11-28 | 4,347,800 | 46.14 | 47.16 | 46.05 | 46.89 | 00:00:00 | | 2006-11-29 | 3,391,400 | 46.89 | 46.95 | 46.40 | 46.62 | 00:00:00 | | 2006-11-30 | 4,697,900 | 46.55 | 47.57 | 46.55 | 47.51 | 00:00:00 | | 2006-12-01 | 3,457,400 | 47.65 | 48.03 | 47.39 | 47.63 | 00:00:00 | | 2006-12-04 | 3,009,000 | 47.88 | 48.29 | 47.65 | 48.11 | 00:00:00 | | 2006-12-05 | 2,782,700 | 48.15 | 48.34 | 47.86 | 48.29 | 00:00:00 | | 2006-12-06 | 1,747,700 | 48.16 | 48.24 | 47.86 | 48.19 | 00:00:00 | | 2006-12-07 | 1,423,800 | 48.25 | 48.38 | 48.00 | 48.03 | 00:00:00 | | 2006-12-08 | 2,645,300 | 47.89 | 48.02 | 47.45 | 47.80 | 00:00:00 | | 2006-12-11 | 2,893,900 | 47.92 | 48.35 | 47.75 | 48.31 | 00:00:00 | | 2006-12-12 | 3,994,100 | 48.36 | 48.97 | 48.28 | 48.50 | 00:00:00 | | 2006-12-13 | 2,215,000 | 48.69 | 48.72 | 48.07 | 48.16 | 00:00:00 | | 2006-12-14 | 1,861,500 | 48.30 | 48.68 | 48.14 | 48.42 | 00:00:00 | | 2006-12-15 | 3,329,600 | 48.42 | 48.49 | 48.05 | 48.44 | 00:00:00 | | 2006-12-18 | 2,500,900 | 48.50 | 48.50 | 47.96 | 48.06 | 00:00:00 | | 2006-12-19 | 2,055,900 | 48.07 | 48.19 | 47.87 | 47.90 | 00:00:00 | | 2006-12-20 | 4,559,800 | 47.70 | 48.29 | 47.43 | 48.04 | 00:00:00 | | 2006-12-21 | 3,545,700 | 48.14 | 48.98 | 48.11 | 48.95 | 00:00:00 | | 2006-12-22 | 1,847,800 | 49.00 | 49.10 | 48.75 | 48.90 | 00:00:00 | | 2006-12-26 | 1,234,200 | 48.77 | 49.16 | 48.77 | 49.08 | 00:00:00 | | 2006-12-27 | 1,408,400 | 49.09 | 49.46 | 49.01 | 49.21 | 00:00:00 | | 2006-12-28 | 1,431,100 | 49.60 | 49.75 | 49.01 | 49.38 | 00:00:00 | | 2006-12-29 | 1,409,200 | 49.23 | 49.38 | 49.10 | 49.20 | 00:00:00 | | 2007-01-03 | 3,211,500 | 49.34 | 49.68 | 49.10 | 49.22 | 00:00:00 | | 2007-01-04 | 3,389,500 | 49.22 | 49.37 | 48.68 | 48.75 | 00:00:00 | | 2007-01-05 | 4,722,200 | 48.75 | 49.16 | 48.53 | 48.80 | 00:00:00 | | 2007-01-08 | 3,447,800 | 48.52 | 48.94 | 48.50 | 48.78 | 00:00:00 | | 2007-01-09 | 2,242,600 | 48.98 | 49.12 | 48.66 | 48.76 | 00:00:00 | | 2007-01-10 | 3,179,300 | 48.80 | 49.27 | 48.70 | 49.19 | 00:00:00 | | 2007-01-11 | 4,008,600 | 49.52 | 49.73 | 49.44 | 49.68 | 00:00:00 | | 2007-01-12 | 4,997,500 | 49.88 | 50.49 | 49.68 | 50.34 | 00:00:00 | | 2007-01-16 | 2,849,100 | 50.34 | 50.91 | 50.34 | 50.62 | 00:00:00 | | 2007-01-17 | 2,965,800 | 50.62 | 50.98 | 50.50 | 50.65 | 00:00:00 | | 2007-01-18 | 2,603,200 | 51.00 | 51.45 | 50.33 | 50.76 | 00:00:00 | | 2007-01-19 | 2,483,200 | 50.80 | 50.91 | 50.54 | 50.82 | 00:00:00 | | 2007-01-22 | 3,374,500 | 50.82 | 51.02 | 50.57 | 50.87 | 00:00:00 | | 2007-01-23 | 2,564,800 | 50.95 | 51.08 | 50.76 | 51.05 | 00:00:00 | | 2007-01-24 | 3,583,800 | 51.00 | 51.36 | 50.81 | 51.33 | 00:00:00 | | 2007-01-25 | 2,970,200 | 51.41 | 51.56 | 51.06 | 51.07 | 00:00:00 | | 2007-01-26 | 2,858,100 | 51.14 | 51.22 | 50.65 | 50.93 | 00:00:00 | | 2007-01-29 | 3,603,800 | 50.94 | 51.30 | 50.68 | 50.76 | 00:00:00 | | 2007-01-30 | 2,211,100 | 51.00 | 51.04 | 50.74 | 51.00 | 00:00:00 | | 2007-01-31 | 2,303,500 | 50.90 | 51.16 | 50.72 | 50.97 | 00:00:00 | | 2007-02-01 | 3,886,800 | 50.93 | 51.49 | 50.90 | 51.40 | 00:00:00 | | 2007-02-02 | 4,359,200 | 51.50 | 51.74 | 50.91 | 51.37 | 00:00:00 | | 2007-02-05 | 3,099,200 | 51.17 | 51.30 | 50.79 | 51.13 | 00:00:00 | | 2007-02-06 | 3,753,800 | 51.25 | 51.35 | 50.55 | 50.66 | 00:00:00 | | 2007-02-07 | 3,056,100 | 50.59 | 50.60 | 50.16 | 50.25 | 00:00:00 | | 2007-02-08 | 2,274,000 | 50.30 | 50.38 | 50.07 | 50.19 | 00:00:00 | | 2007-02-09 | 2,998,200 | 50.18 | 50.37 | 49.97 | 50.05 | 00:00:00 | | 2007-02-12 | 2,652,500 | 50.15 | 50.29 | 49.83 | 49.89 | 00:00:00 | | 2007-02-13 | 2,595,200 | 49.91 | 50.08 | 49.82 | 50.06 | 00:00:00 | | 2007-02-14 | 2,538,100 | 50.15 | 50.49 | 50.04 | 50.23 | 00:00:00 | | 2007-02-15 | 8,825,800 | 51.70 | 52.25 | 51.52 | 51.75 | 00:00:00 | | 2007-02-16 | 4,859,200 | 51.53 | 51.60 | 50.94 | 51.16 | 00:00:00 | | 2007-02-20 | 2,900,000 | 50.91 | 51.10 | 50.61 | 50.83 | 00:00:00 | | 2007-02-21 | 3,836,200 | 50.74 | 50.97 | 50.53 | 50.67 | 00:00:00 | | 2007-02-22 | 3,050,300 | 50.82 | 51.11 | 50.23 | 50.39 | 00:00:00 | | 2007-02-23 | 2,344,200 | 50.35 | 50.35 | 50.02 | 50.05 | 00:00:00 | | 2007-02-26 | 3,683,300 | 50.03 | 50.10 | 49.56 | 49.81 | 00:00:00 | | 2007-02-27 | 5,012,600 | 49.54 | 50.25 | 48.61 | 49.00 | 00:00:00 | | 2007-02-28 | 4,901,300 | 49.01 | 49.40 | 48.89 | 49.04 | 00:00:00 | | 2007-03-01 | 3,876,600 | 49.07 | 49.30 | 48.75 | 49.02 | 00:00:00 | | 2007-03-02 | 3,666,300 | 48.96 | 48.99 | 48.14 | 48.14 | 00:00:00 | | 2007-03-05 | 4,701,400 | 48.04 | 48.31 | 47.95 | 47.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
