|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 3,681,000 | 48.12 | 48.40 | 47.78 | 47.84 | 00:00:00 | | 2008-02-15 | 3,168,800 | 47.75 | 48.03 | 47.44 | 48.02 | 00:00:00 | | 2008-02-19 | 4,580,900 | 48.47 | 48.67 | 48.13 | 48.24 | 00:00:00 | | 2008-02-20 | 3,804,100 | 48.17 | 48.17 | 47.29 | 48.05 | 00:00:00 | | 2008-02-21 | 4,603,200 | 48.15 | 48.23 | 47.51 | 47.74 | 00:00:00 | | 2008-02-22 | 3,752,000 | 47.84 | 47.95 | 47.02 | 47.81 | 00:00:00 | | 2008-02-25 | 3,902,400 | 47.74 | 47.90 | 47.18 | 47.70 | 00:00:00 | | 2008-02-26 | 3,695,400 | 47.56 | 47.80 | 47.27 | 47.42 | 00:00:00 | | 2008-02-27 | 3,790,400 | 47.25 | 47.60 | 47.02 | 47.51 | 00:00:00 | | 2008-02-28 | 4,268,400 | 47.51 | 48.48 | 47.30 | 48.20 | 00:00:00 | | 2008-02-29 | 5,673,400 | 48.19 | 48.19 | 47.00 | 47.09 | 00:00:00 | | 2008-03-03 | 3,107,900 | 47.13 | 47.17 | 46.57 | 46.97 | 00:00:00 | | 2008-03-04 | 3,700,100 | 46.63 | 46.90 | 46.31 | 46.77 | 00:00:00 | | 2008-03-05 | 3,152,200 | 46.80 | 47.35 | 46.58 | 46.94 | 00:00:00 | | 2008-03-06 | 2,424,900 | 46.80 | 46.94 | 46.02 | 46.09 | 00:00:00 | | 2008-03-07 | 2,548,200 | 45.82 | 46.25 | 45.69 | 45.72 | 00:00:00 | | 2008-03-10 | 3,006,300 | 45.80 | 46.52 | 45.80 | 46.16 | 00:00:00 | | 2008-03-11 | 3,827,100 | 46.56 | 47.27 | 46.40 | 47.19 | 00:00:00 | | 2008-03-12 | 3,046,300 | 47.25 | 47.58 | 46.94 | 47.01 | 00:00:00 | | 2008-03-13 | 2,946,800 | 46.80 | 46.80 | 46.10 | 46.57 | 00:00:00 | | 2008-03-14 | 4,364,400 | 46.99 | 46.99 | 45.97 | 46.20 | 00:00:00 | | 2008-03-17 | 3,655,200 | 45.67 | 46.32 | 45.62 | 45.83 | 00:00:00 | | 2008-03-18 | 4,921,000 | 46.45 | 46.77 | 45.55 | 46.25 | 00:00:00 | | 2008-03-19 | 6,130,800 | 46.36 | 47.18 | 45.66 | 45.68 | 00:00:00 | | 2008-03-20 | 6,335,100 | 45.74 | 46.20 | 45.56 | 46.02 | 00:00:00 | | 2008-03-24 | 4,645,400 | 46.58 | 47.65 | 46.45 | 47.15 | 00:00:00 | | 2008-03-25 | 4,766,400 | 47.15 | 48.29 | 47.00 | 48.27 | 00:00:00 | | 2008-03-26 | 2,901,100 | 48.11 | 48.30 | 47.87 | 48.26 | 00:00:00 | | 2008-03-27 | 2,655,700 | 48.28 | 48.34 | 47.86 | 47.99 | 00:00:00 | | 2008-03-28 | 3,312,700 | 48.10 | 48.49 | 47.92 | 48.00 | 00:00:00 | | 2008-03-31 | 4,969,800 | 48.05 | 48.19 | 47.29 | 47.45 | 00:00:00 | | 2008-04-01 | 4,423,200 | 47.54 | 48.64 | 47.54 | 48.39 | 00:00:00 | | 2008-04-02 | 3,238,400 | 48.62 | 49.10 | 48.35 | 48.48 | 00:00:00 | | 2008-04-03 | 2,513,600 | 48.29 | 48.49 | 48.04 | 48.42 | 00:00:00 | | 2008-04-04 | 1,991,200 | 48.38 | 48.85 | 48.28 | 48.49 | 00:00:00 | | 2008-04-07 | 2,023,000 | 48.74 | 48.84 | 48.09 | 48.16 | 00:00:00 | | 2008-04-08 | 3,185,000 | 48.12 | 48.69 | 47.86 | 48.31 | 00:00:00 | | 2008-04-09 | 2,436,400 | 48.19 | 48.30 | 47.72 | 47.87 | 00:00:00 | | 2008-04-10 | 2,821,500 | 47.97 | 48.90 | 47.94 | 48.51 | 00:00:00 | | 2008-04-11 | 2,697,700 | 48.05 | 48.69 | 48.05 | 48.36 | 00:00:00 | | 2008-04-14 | 3,235,900 | 48.44 | 48.50 | 47.89 | 48.04 | 00:00:00 | | 2008-04-15 | 3,305,300 | 48.25 | 48.33 | 47.70 | 47.82 | 00:00:00 | | 2008-04-16 | 2,571,100 | 47.75 | 48.30 | 47.53 | 48.25 | 00:00:00 | | 2008-04-17 | 2,361,600 | 48.03 | 48.43 | 48.03 | 48.31 | 00:00:00 | | 2008-04-18 | 4,365,100 | 48.72 | 48.86 | 47.54 | 47.95 | 00:00:00 | | 2008-04-21 | 2,453,000 | 47.78 | 48.19 | 47.66 | 48.17 | 00:00:00 | | 2008-04-22 | 2,891,400 | 48.12 | 48.12 | 47.24 | 47.40 | 00:00:00 | | 2008-04-23 | 3,606,500 | 47.42 | 48.08 | 47.06 | 47.72 | 00:00:00 | | 2008-04-24 | 3,577,600 | 47.42 | 47.60 | 46.72 | 47.29 | 00:00:00 | | 2008-04-25 | 2,623,000 | 47.42 | 47.72 | 47.03 | 47.15 | 00:00:00 | | 2008-04-28 | 5,779,000 | 47.15 | 49.04 | 47.00 | 48.63 | 00:00:00 | | 2008-04-29 | 5,921,200 | 48.66 | 49.56 | 48.38 | 49.41 | 00:00:00 | | 2008-04-30 | 5,076,300 | 49.41 | 50.42 | 49.12 | 49.20 | 00:00:00 | | 2008-05-01 | 4,461,800 | 49.23 | 49.74 | 48.98 | 49.69 | 00:00:00 | | 2008-05-02 | 4,749,700 | 49.95 | 50.62 | 49.66 | 50.28 | 00:00:00 | | 2008-05-05 | 8,589,700 | 50.27 | 51.88 | 50.01 | 51.41 | 00:00:00 | | 2008-05-06 | 7,276,900 | 51.74 | 52.50 | 51.52 | 52.04 | 00:00:00 | | 2008-05-07 | 5,675,000 | 51.91 | 52.00 | 50.62 | 50.71 | 00:00:00 | | 2008-05-08 | 4,745,000 | 51.00 | 51.65 | 50.76 | 51.12 | 00:00:00 | | 2008-05-09 | 4,084,800 | 50.82 | 51.98 | 50.26 | 50.93 | 00:00:00 | | 2008-05-12 | 4,005,200 | 50.96 | 51.61 | 50.92 | 51.61 | 00:00:00 | | 2008-05-13 | 9,177,200 | 51.87 | 52.86 | 51.46 | 52.05 | 00:00:00 | | 2008-05-14 | 7,546,100 | 52.18 | 52.72 | 51.33 | 51.43 | 00:00:00 | | 2008-05-15 | 6,614,600 | 51.53 | 51.96 | 50.85 | 51.81 | 00:00:00 | | 2008-05-16 | 3,863,000 | 51.79 | 52.17 | 51.53 | 51.73 | 00:00:00 | | 2008-05-19 | 5,671,600 | 51.60 | 51.60 | 50.39 | 50.55 | 00:00:00 | | 2008-05-20 | 6,564,500 | 50.29 | 51.28 | 50.00 | 50.65 | 00:00:00 | | 2008-05-21 | 10,646,800 | 50.84 | 53.16 | 50.66 | 52.65 | 00:00:00 | | 2008-05-22 | 6,803,100 | 52.62 | 52.90 | 52.12 | 52.58 | 00:00:00 | | 2008-05-23 | 54,679,600 | 53.93 | 58.00 | 53.03 | 56.61 | 00:00:00 | | 2008-05-27 | 21,161,300 | 56.92 | 57.80 | 56.22 | 56.75 | 00:00:00 | | 2008-05-28 | 18,412,300 | 55.39 | 56.74 | 54.84 | 55.13 | 00:00:00 | | 2008-05-29 | 10,294,000 | 55.65 | 56.55 | 55.45 | 56.55 | 00:00:00 | | 2008-05-30 | 10,294,200 | 56.80 | 57.96 | 56.30 | 57.46 | 00:00:00 | | 2008-06-02 | 12,853,300 | 57.70 | 59.00 | 57.40 | 57.78 | 00:00:00 | | 2008-06-03 | 18,093,000 | 57.60 | 58.50 | 56.75 | 56.94 | 00:00:00 | | 2008-06-04 | 8,711,400 | 56.29 | 57.31 | 56.29 | 56.77 | 00:00:00 | | 2008-06-05 | 9,325,600 | 57.22 | 58.00 | 56.90 | 57.75 | 00:00:00 | | 2008-06-06 | 9,089,600 | 57.50 | 57.99 | 57.00 | 57.28 | 00:00:00 | | 2008-06-09 | 5,753,200 | 57.29 | 57.60 | 56.81 | 57.54 | 00:00:00 | | 2008-06-10 | 5,507,000 | 57.25 | 57.44 | 56.87 | 57.15 | 00:00:00 | | 2008-06-11 | 19,553,100 | 56.93 | 58.75 | 56.47 | 58.35 | 00:00:00 | | 2008-06-12 | 85,285,100 | 62.70 | 62.72 | 60.94 | 61.40 | 00:00:00 | | 2008-06-13 | 30,312,600 | 61.51 | 62.23 | 61.00 | 61.12 | 00:00:00 | | 2008-06-16 | 19,096,800 | 60.26 | 61.48 | 59.23 | 60.53 | 00:00:00 | | 2008-06-17 | 17,410,200 | 60.82 | 61.65 | 60.61 | 61.20 | 00:00:00 | | 2008-06-18 | 20,078,900 | 61.16 | 62.00 | 61.12 | 61.90 | 00:00:00 | | 2008-06-19 | 18,026,700 | 61.80 | 62.18 | 60.97 | 61.05 | 00:00:00 | | 2008-06-20 | 24,318,100 | 61.31 | 61.57 | 60.63 | 60.67 | 00:00:00 | | 2008-06-23 | 8,411,800 | 60.71 | 61.48 | 60.68 | 60.90 | 00:00:00 | | 2008-06-24 | 9,925,300 | 60.79 | 61.61 | 60.75 | 61.13 | 00:00:00 | | 2008-06-25 | 14,613,500 | 61.55 | 62.01 | 61.21 | 61.76 | 00:00:00 | | 2008-06-26 | 25,175,100 | 61.70 | 62.56 | 61.15 | 61.35 | 00:00:00 | | 2008-06-27 | 15,985,200 | 62.25 | 62.80 | 61.89 | 62.26 | 00:00:00 | | 2008-06-30 | 10,999,500 | 62.75 | 62.99 | 62.00 | 62.12 | 00:00:00 | | 2008-07-01 | 13,182,100 | 62.06 | 62.25 | 61.45 | 61.94 | 00:00:00 | | 2008-07-02 | 11,403,400 | 61.83 | 62.09 | 61.38 | 61.68 | 00:00:00 | | 2008-07-03 | 5,040,900 | 61.52 | 61.95 | 61.39 | 61.67 | 00:00:00 | | 2008-07-07 | 9,753,600 | 61.56 | 62.35 | 61.40 | 61.74 | 00:00:00 | | 2008-07-08 | 6,395,200 | 61.55 | 62.15 | 61.44 | 61.76 | 00:00:00 | | 2008-07-09 | 7,705,200 | 61.61 | 61.76 | 61.16 | 61.30 | 00:00:00 | | 2008-07-10 | 7,435,500 | 61.30 | 61.69 | 61.03 | 61.21 | 00:00:00 | | 2008-07-11 | 62,217,900 | 65.55 | 66.55 | 65.20 | 66.50 | 00:00:00 | | 2008-07-14 | 48,838,500 | 67.55 | 67.55 | 66.75 | 66.87 | 00:00:00 | | 2008-07-15 | 23,596,400 | 66.79 | 67.03 | 66.60 | 66.60 | 00:00:00 | | 2008-07-16 | 29,365,100 | 66.70 | 67.11 | 66.52 | 66.95 | 00:00:00 | | 2008-07-17 | 19,757,600 | 66.82 | 67.17 | 66.75 | 67.05 | 00:00:00 | | 2008-07-18 | 13,950,200 | 66.85 | 67.35 | 66.85 | 67.11 | 00:00:00 | | 2008-07-21 | 10,526,000 | 67.05 | 67.44 | 66.98 | 67.37 | 00:00:00 | | 2008-07-22 | 9,729,900 | 67.20 | 67.41 | 67.17 | 67.25 | 00:00:00 | | 2008-07-23 | 12,703,000 | 67.20 | 67.50 | 67.20 | 67.36 | 00:00:00 | | 2008-07-24 | 6,933,400 | 67.25 | 67.55 | 66.85 | 67.45 | 00:00:00 | | 2008-07-25 | 7,598,100 | 67.45 | 67.75 | 67.45 | 67.58 | 00:00:00 | | 2008-07-28 | 14,748,800 | 67.58 | 67.81 | 67.50 | 67.57 | 00:00:00 | | 2008-07-29 | 7,318,000 | 67.55 | 67.85 | 67.50 | 67.85 | 00:00:00 | | 2008-07-30 | 7,563,200 | 67.78 | 68.00 | 67.65 | 67.77 | 00:00:00 | | 2008-07-31 | 11,728,900 | 67.80 | 67.88 | 67.61 | 67.76 | 00:00:00 | | 2008-08-01 | 6,343,800 | 67.68 | 67.90 | 67.68 | 67.77 | 00:00:00 | | 2008-08-04 | 6,089,300 | 67.75 | 68.08 | 67.75 | 68.05 | 00:00:00 | | 2008-08-05 | 9,449,100 | 67.98 | 68.25 | 67.98 | 68.24 | 00:00:00 | | 2008-08-06 | 9,246,400 | 68.10 | 68.58 | 68.10 | 68.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
