|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-31 | 1,339,600 | 109.74 | 110.33 | 109.51 | 109.76 | 00:00:00 | | 2017-04-04 | 752,000 | 110.36 | 110.93 | 110.18 | 110.85 | 00:00:00 | | 2017-04-05 | 1,406,000 | 110.52 | 111.22 | 109.95 | 110.48 | 00:00:00 | | 2017-04-17 | 945,800 | 109.65 | 110.45 | 109.45 | 110.38 | 00:00:00 | | 2017-04-27 | 1,669,200 | 112.05 | 112.51 | 111.78 | 112.23 | 00:00:00 | | 2017-04-28 | 1,875,600 | 112.51 | 113.49 | 112.44 | 113.24 | 00:00:00 | | 2017-05-11 | 823,500 | 118.58 | 119.10 | 118.42 | 118.89 | 00:00:00 | | 2017-05-12 | 1,342,700 | 119.48 | 120.21 | 118.93 | 119.83 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
