|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 1,923,000 | 46.13 | 47.94 | 46.06 | 47.50 | 00:00:00 | | 2000-12-14 | 1,903,300 | 47.50 | 48.00 | 46.94 | 47.44 | 00:00:00 | | 2000-12-15 | 3,417,000 | 47.00 | 49.00 | 47.00 | 48.88 | 00:00:00 | | 2000-12-18 | 3,451,600 | 48.38 | 48.44 | 46.94 | 47.44 | 00:00:00 | | 2000-12-19 | 2,843,900 | 47.00 | 47.88 | 45.88 | 47.00 | 00:00:00 | | 2000-12-20 | 2,528,500 | 45.19 | 46.38 | 45.13 | 45.75 | 00:00:00 | | 2000-12-21 | 3,697,400 | 44.88 | 44.94 | 42.56 | 43.69 | 00:00:00 | | 2000-12-22 | 4,582,400 | 43.13 | 43.13 | 41.38 | 42.38 | 00:00:00 | | 2000-12-26 | 1,996,000 | 42.50 | 43.94 | 42.13 | 43.38 | 00:00:00 | | 2000-12-27 | 2,276,400 | 43.63 | 45.94 | 43.63 | 45.13 | 00:00:00 | | 2000-12-28 | 1,443,600 | 45.13 | 45.56 | 44.00 | 45.31 | 00:00:00 | | 2000-12-29 | 1,627,600 | 45.50 | 46.81 | 45.19 | 45.50 | 00:00:00 | | 2001-01-02 | 1,328,200 | 45.38 | 45.69 | 44.13 | 44.44 | 00:00:00 | | 2001-01-03 | 5,358,200 | 44.13 | 44.38 | 40.88 | 41.25 | 00:00:00 | | 2001-01-04 | 13,152,700 | 41.00 | 42.00 | 36.75 | 38.50 | 00:00:00 | | 2001-01-05 | 7,871,300 | 39.00 | 42.00 | 38.81 | 41.13 | 00:00:00 | | 2001-01-08 | 4,262,900 | 41.50 | 42.25 | 40.13 | 40.44 | 00:00:00 | | 2001-01-09 | 5,509,000 | 40.75 | 41.31 | 40.06 | 40.25 | 00:00:00 | | 2001-01-10 | 5,652,100 | 40.63 | 41.00 | 39.50 | 40.00 | 00:00:00 | | 2001-01-11 | 3,504,900 | 40.63 | 40.94 | 40.00 | 40.06 | 00:00:00 | | 2001-01-12 | 5,746,000 | 40.50 | 40.75 | 40.00 | 40.44 | 00:00:00 | | 2001-01-16 | 3,130,300 | 41.13 | 42.50 | 40.56 | 42.31 | 00:00:00 | | 2001-01-17 | 4,488,800 | 42.00 | 42.38 | 40.00 | 40.00 | 00:00:00 | | 2001-01-18 | 4,307,800 | 40.13 | 41.06 | 40.00 | 40.69 | 00:00:00 | | 2001-01-19 | 7,105,600 | 40.13 | 40.25 | 39.88 | 39.94 | 00:00:00 | | 2001-01-22 | 2,198,500 | 39.94 | 40.50 | 39.88 | 39.94 | 00:00:00 | | 2001-01-23 | 2,758,100 | 40.00 | 40.38 | 39.94 | 40.19 | 00:00:00 | | 2001-01-24 | 2,212,600 | 40.00 | 40.88 | 40.00 | 40.38 | 00:00:00 | | 2001-01-25 | 2,312,000 | 40.88 | 41.81 | 40.19 | 41.31 | 00:00:00 | | 2001-01-26 | 1,441,500 | 41.94 | 42.19 | 41.19 | 41.31 | 00:00:00 | | 2001-01-29 | 1,892,700 | 41.75 | 42.98 | 41.58 | 42.77 | 00:00:00 | | 2001-01-30 | 1,237,300 | 42.70 | 43.13 | 42.17 | 42.58 | 00:00:00 | | 2001-01-31 | 2,119,700 | 42.58 | 43.50 | 41.47 | 43.36 | 00:00:00 | | 2001-02-01 | 1,692,400 | 43.40 | 43.58 | 42.92 | 43.39 | 00:00:00 | | 2001-02-02 | 1,519,000 | 43.35 | 43.38 | 42.52 | 42.84 | 00:00:00 | | 2001-02-05 | 3,751,000 | 43.00 | 43.10 | 40.90 | 40.90 | 00:00:00 | | 2001-02-06 | 2,266,300 | 41.50 | 41.74 | 40.60 | 40.70 | 00:00:00 | | 2001-02-07 | 2,751,000 | 40.77 | 43.25 | 40.77 | 42.05 | 00:00:00 | | 2001-02-08 | 3,448,000 | 42.00 | 43.19 | 41.05 | 41.54 | 00:00:00 | | 2001-02-09 | 1,842,300 | 41.54 | 43.35 | 41.54 | 43.00 | 00:00:00 | | 2001-02-12 | 2,289,700 | 43.00 | 43.55 | 42.50 | 42.81 | 00:00:00 | | 2001-02-13 | 2,472,500 | 42.35 | 44.29 | 42.35 | 44.29 | 00:00:00 | | 2001-02-14 | 1,952,200 | 44.29 | 44.75 | 43.00 | 43.00 | 00:00:00 | | 2001-02-15 | 2,062,700 | 43.01 | 43.50 | 42.29 | 43.00 | 00:00:00 | | 2001-02-16 | 1,459,500 | 43.50 | 44.08 | 43.01 | 43.74 | 00:00:00 | | 2001-02-20 | 2,382,900 | 43.50 | 45.15 | 43.50 | 44.90 | 00:00:00 | | 2001-02-21 | 1,713,100 | 45.30 | 45.70 | 44.30 | 44.54 | 00:00:00 | | 2001-02-22 | 1,746,100 | 44.75 | 45.10 | 43.20 | 43.43 | 00:00:00 | | 2001-02-23 | 1,407,300 | 44.00 | 44.00 | 42.82 | 43.02 | 00:00:00 | | 2001-02-26 | 1,586,000 | 44.00 | 44.00 | 42.99 | 43.24 | 00:00:00 | | 2001-02-27 | 1,467,100 | 43.40 | 44.45 | 43.04 | 44.45 | 00:00:00 | | 2001-02-28 | 1,560,100 | 44.80 | 44.80 | 42.98 | 43.70 | 00:00:00 | | 2001-03-01 | 1,822,400 | 44.00 | 44.35 | 42.85 | 43.00 | 00:00:00 | | 2001-03-02 | 3,203,700 | 43.50 | 43.90 | 42.09 | 42.25 | 00:00:00 | | 2001-03-05 | 1,987,600 | 42.49 | 43.20 | 42.22 | 43.01 | 00:00:00 | | 2001-03-06 | 4,243,100 | 42.50 | 42.50 | 40.95 | 41.50 | 00:00:00 | | 2001-03-07 | 4,392,500 | 41.50 | 43.30 | 41.50 | 43.00 | 00:00:00 | | 2001-03-08 | 1,895,700 | 43.20 | 44.36 | 42.90 | 44.25 | 00:00:00 | | 2001-03-09 | 3,292,100 | 45.25 | 45.26 | 44.41 | 44.95 | 00:00:00 | | 2001-03-12 | 2,851,600 | 44.80 | 46.20 | 44.08 | 44.20 | 00:00:00 | | 2001-03-13 | 1,704,900 | 44.30 | 44.46 | 43.02 | 43.45 | 00:00:00 | | 2001-03-14 | 1,823,200 | 43.50 | 44.07 | 43.15 | 43.46 | 00:00:00 | | 2001-03-15 | 1,681,000 | 43.46 | 44.04 | 43.00 | 44.02 | 00:00:00 | | 2001-03-16 | 3,053,500 | 44.08 | 45.30 | 43.90 | 44.55 | 00:00:00 | | 2001-03-19 | 1,708,300 | 44.25 | 44.88 | 43.59 | 43.75 | 00:00:00 | | 2001-03-20 | 2,996,700 | 44.00 | 45.08 | 43.24 | 43.63 | 00:00:00 | | 2001-03-21 | 2,606,400 | 44.00 | 45.11 | 43.90 | 44.29 | 00:00:00 | | 2001-03-22 | 4,759,000 | 44.45 | 44.74 | 42.63 | 42.85 | 00:00:00 | | 2001-03-23 | 2,820,100 | 44.00 | 44.85 | 43.24 | 44.55 | 00:00:00 | | 2001-03-26 | 2,445,200 | 45.05 | 45.05 | 43.90 | 44.47 | 00:00:00 | | 2001-03-27 | 2,899,400 | 44.65 | 45.06 | 43.96 | 45.06 | 00:00:00 | | 2001-03-28 | 2,945,300 | 44.90 | 46.95 | 44.40 | 46.46 | 00:00:00 | | 2001-03-29 | 3,071,300 | 45.80 | 45.99 | 44.46 | 45.47 | 00:00:00 | | 2001-03-30 | 1,814,000 | 45.05 | 46.10 | 45.01 | 45.93 | 00:00:00 | | 2001-04-02 | 1,801,600 | 45.90 | 46.70 | 45.70 | 46.45 | 00:00:00 | | 2001-04-03 | 2,212,300 | 45.52 | 45.85 | 44.45 | 45.25 | 00:00:00 | | 2001-04-04 | 3,879,800 | 43.75 | 44.00 | 43.10 | 44.00 | 00:00:00 | | 2001-04-05 | 4,533,300 | 44.00 | 44.09 | 42.15 | 42.88 | 00:00:00 | | 2001-04-06 | 3,421,200 | 43.15 | 43.94 | 41.80 | 42.22 | 00:00:00 | | 2001-04-09 | 3,600,900 | 41.65 | 42.03 | 41.04 | 41.74 | 00:00:00 | | 2001-04-10 | 3,345,100 | 41.80 | 42.50 | 41.49 | 41.70 | 00:00:00 | | 2001-04-11 | 10,395,500 | 40.00 | 40.25 | 38.60 | 38.88 | 00:00:00 | | 2001-04-12 | 5,806,300 | 39.50 | 41.00 | 39.25 | 40.75 | 00:00:00 | | 2001-04-16 | 2,121,300 | 40.40 | 41.95 | 40.35 | 41.57 | 00:00:00 | | 2001-04-17 | 3,323,100 | 41.30 | 42.10 | 40.95 | 41.57 | 00:00:00 | | 2001-04-18 | 7,193,000 | 41.60 | 41.60 | 39.45 | 39.99 | 00:00:00 | | 2001-04-19 | 3,199,200 | 40.30 | 40.82 | 39.70 | 40.55 | 00:00:00 | | 2001-04-20 | 1,983,900 | 40.70 | 40.84 | 40.24 | 40.80 | 00:00:00 | | 2001-04-23 | 2,309,400 | 40.75 | 41.29 | 40.35 | 40.46 | 00:00:00 | | 2001-04-24 | 1,753,000 | 40.45 | 41.02 | 39.65 | 39.77 | 00:00:00 | | 2001-04-25 | 3,146,400 | 39.77 | 40.90 | 39.30 | 40.78 | 00:00:00 | | 2001-04-26 | 5,693,700 | 40.25 | 40.50 | 39.70 | 40.00 | 00:00:00 | | 2001-04-27 | 2,435,500 | 40.05 | 41.00 | 40.02 | 40.80 | 00:00:00 | | 2001-04-30 | 4,916,500 | 41.15 | 41.36 | 39.99 | 39.99 | 00:00:00 | | 2001-05-01 | 2,841,100 | 40.00 | 40.44 | 39.90 | 39.95 | 00:00:00 | | 2001-05-02 | 3,092,400 | 40.20 | 40.29 | 39.81 | 39.81 | 00:00:00 | | 2001-05-03 | 3,390,900 | 39.81 | 40.70 | 39.70 | 40.45 | 00:00:00 | | 2001-05-04 | 2,732,900 | 40.45 | 41.20 | 40.45 | 40.87 | 00:00:00 | | 2001-05-07 | 2,557,300 | 40.65 | 41.35 | 40.50 | 40.79 | 00:00:00 | | 2001-05-08 | 1,907,600 | 40.85 | 41.10 | 40.55 | 40.65 | 00:00:00 | | 2001-05-09 | 2,428,100 | 40.88 | 41.12 | 40.71 | 40.97 | 00:00:00 | | 2001-05-10 | 2,485,800 | 41.75 | 41.75 | 40.70 | 40.80 | 00:00:00 | | 2001-05-11 | 1,726,400 | 41.00 | 41.20 | 40.82 | 41.20 | 00:00:00 | | 2001-05-14 | 2,277,200 | 41.75 | 42.03 | 41.25 | 42.00 | 00:00:00 | | 2001-05-15 | 2,858,700 | 42.55 | 42.72 | 41.98 | 42.50 | 00:00:00 | | 2001-05-16 | 3,863,400 | 42.60 | 44.05 | 42.56 | 44.05 | 00:00:00 | | 2001-05-17 | 3,233,200 | 44.05 | 44.08 | 43.07 | 43.90 | 00:00:00 | | 2001-05-18 | 1,764,300 | 44.00 | 44.06 | 43.39 | 43.67 | 00:00:00 | | 2001-05-21 | 1,761,900 | 43.72 | 44.09 | 43.51 | 43.95 | 00:00:00 | | 2001-05-22 | 2,378,600 | 44.00 | 44.04 | 42.90 | 43.46 | 00:00:00 | | 2001-05-23 | 1,876,200 | 43.46 | 43.75 | 43.29 | 43.70 | 00:00:00 | | 2001-05-24 | 2,652,200 | 43.69 | 43.90 | 43.16 | 43.20 | 00:00:00 | | 2001-05-25 | 1,623,800 | 43.30 | 43.60 | 42.40 | 43.03 | 00:00:00 | | 2001-05-29 | 1,286,100 | 43.18 | 43.88 | 43.14 | 43.60 | 00:00:00 | | 2001-05-30 | 1,320,100 | 43.60 | 44.07 | 43.50 | 43.82 | 00:00:00 | | 2001-05-31 | 1,413,500 | 43.82 | 44.45 | 43.65 | 44.00 | 00:00:00 | | 2001-06-01 | 1,792,100 | 43.85 | 44.05 | 43.45 | 43.74 | 00:00:00 | | 2001-06-04 | 1,761,700 | 43.50 | 43.72 | 42.91 | 42.95 | 00:00:00 | | 2001-06-05 | 1,513,300 | 43.35 | 43.40 | 42.70 | 43.00 | 00:00:00 | | 2001-06-06 | 1,586,500 | 43.00 | 43.15 | 42.40 | 42.55 | 00:00:00 | | 2001-06-07 | 1,714,100 | 42.80 | 43.25 | 42.56 | 43.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
