|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 1,366,000 | 50.60 | 50.66 | 50.17 | 50.38 | 00:00:00 | | 2004-10-14 | 1,401,800 | 50.38 | 50.73 | 50.27 | 50.43 | 00:00:00 | | 2004-10-15 | 1,506,200 | 50.63 | 50.87 | 50.48 | 50.50 | 00:00:00 | | 2004-10-18 | 1,015,000 | 50.54 | 50.99 | 50.40 | 50.79 | 00:00:00 | | 2004-10-19 | 2,438,900 | 50.80 | 50.80 | 50.02 | 50.14 | 00:00:00 | | 2004-10-20 | 1,380,300 | 50.08 | 50.28 | 50.01 | 50.14 | 00:00:00 | | 2004-10-21 | 1,983,800 | 50.23 | 50.36 | 49.81 | 50.25 | 00:00:00 | | 2004-10-22 | 1,434,600 | 50.18 | 50.29 | 49.99 | 50.12 | 00:00:00 | | 2004-10-25 | 1,110,500 | 50.11 | 50.32 | 49.94 | 50.19 | 00:00:00 | | 2004-10-26 | 2,949,700 | 49.75 | 50.34 | 49.52 | 50.30 | 00:00:00 | | 2004-10-27 | 5,163,300 | 50.10 | 50.37 | 49.63 | 49.91 | 00:00:00 | | 2004-10-28 | 4,442,500 | 49.55 | 50.20 | 49.49 | 49.90 | 00:00:00 | | 2004-10-29 | 2,139,800 | 49.73 | 50.15 | 49.73 | 49.95 | 00:00:00 | | 2004-11-01 | 1,835,900 | 49.95 | 50.05 | 49.75 | 49.83 | 00:00:00 | | 2004-11-02 | 2,266,300 | 49.85 | 50.52 | 49.84 | 50.22 | 00:00:00 | | 2004-11-03 | 1,852,900 | 50.50 | 50.58 | 50.21 | 50.37 | 00:00:00 | | 2004-11-04 | 2,031,000 | 50.37 | 50.74 | 50.36 | 50.70 | 00:00:00 | | 2004-11-05 | 2,034,000 | 50.59 | 50.69 | 50.13 | 50.56 | 00:00:00 | | 2004-11-08 | 2,271,900 | 50.48 | 50.52 | 50.18 | 50.26 | 00:00:00 | | 2004-11-09 | 3,206,400 | 50.33 | 51.25 | 50.30 | 51.07 | 00:00:00 | | 2004-11-10 | 1,511,400 | 51.00 | 51.17 | 50.65 | 50.65 | 00:00:00 | | 2004-11-11 | 1,617,800 | 50.78 | 50.85 | 50.49 | 50.71 | 00:00:00 | | 2004-11-12 | 1,308,600 | 50.62 | 51.06 | 50.56 | 51.06 | 00:00:00 | | 2004-11-15 | 1,299,200 | 51.06 | 51.15 | 50.63 | 50.94 | 00:00:00 | | 2004-11-16 | 1,251,900 | 50.92 | 51.09 | 50.70 | 50.73 | 00:00:00 | | 2004-11-17 | 1,219,700 | 50.82 | 51.20 | 50.80 | 50.95 | 00:00:00 | | 2004-11-18 | 1,280,200 | 50.90 | 50.97 | 50.68 | 50.88 | 00:00:00 | | 2004-11-19 | 2,058,000 | 50.88 | 50.92 | 50.17 | 50.26 | 00:00:00 | | 2004-11-22 | 1,473,800 | 50.22 | 50.50 | 50.15 | 50.27 | 00:00:00 | | 2004-11-23 | 1,849,300 | 50.15 | 50.37 | 50.00 | 50.21 | 00:00:00 | | 2004-11-24 | 1,640,300 | 50.25 | 50.47 | 50.10 | 50.20 | 00:00:00 | | 2004-11-26 | 671,200 | 50.20 | 50.40 | 50.17 | 50.20 | 00:00:00 | | 2004-11-29 | 1,637,200 | 50.20 | 50.40 | 50.00 | 50.03 | 00:00:00 | | 2004-11-30 | 1,772,000 | 50.03 | 50.39 | 49.95 | 50.09 | 00:00:00 | | 2004-12-01 | 1,778,000 | 50.09 | 50.75 | 50.08 | 50.68 | 00:00:00 | | 2004-12-02 | 1,899,900 | 50.68 | 51.00 | 50.49 | 50.57 | 00:00:00 | | 2004-12-03 | 1,859,100 | 50.68 | 51.13 | 50.60 | 50.79 | 00:00:00 | | 2004-12-06 | 1,911,400 | 50.79 | 50.79 | 50.23 | 50.25 | 00:00:00 | | 2004-12-07 | 1,777,300 | 50.35 | 50.39 | 50.13 | 50.19 | 00:00:00 | | 2004-12-08 | 1,601,900 | 50.30 | 50.44 | 50.20 | 50.40 | 00:00:00 | | 2004-12-09 | 1,623,300 | 50.45 | 50.77 | 50.24 | 50.67 | 00:00:00 | | 2004-12-10 | 1,813,900 | 50.75 | 50.75 | 50.30 | 50.30 | 00:00:00 | | 2004-12-13 | 1,520,200 | 50.38 | 50.55 | 50.25 | 50.45 | 00:00:00 | | 2004-12-14 | 1,942,900 | 50.44 | 50.68 | 50.34 | 50.55 | 00:00:00 | | 2004-12-15 | 2,674,300 | 50.45 | 50.60 | 50.26 | 50.30 | 00:00:00 | | 2004-12-16 | 3,265,000 | 50.35 | 50.60 | 50.32 | 50.57 | 00:00:00 | | 2004-12-17 | 5,967,300 | 50.57 | 50.90 | 50.45 | 50.60 | 00:00:00 | | 2004-12-20 | 2,438,000 | 50.62 | 50.95 | 50.57 | 50.67 | 00:00:00 | | 2004-12-21 | 2,164,500 | 50.70 | 50.79 | 50.47 | 50.65 | 00:00:00 | | 2004-12-22 | 2,319,300 | 50.72 | 51.04 | 50.51 | 50.64 | 00:00:00 | | 2004-12-23 | 1,504,000 | 50.65 | 50.98 | 50.58 | 50.81 | 00:00:00 | | 2004-12-27 | 1,891,500 | 50.75 | 50.90 | 50.38 | 50.50 | 00:00:00 | | 2004-12-28 | 1,410,900 | 50.50 | 50.83 | 50.50 | 50.78 | 00:00:00 | | 2004-12-29 | 1,156,000 | 50.63 | 50.85 | 50.56 | 50.66 | 00:00:00 | | 2004-12-30 | 1,312,600 | 50.67 | 51.00 | 50.61 | 50.87 | 00:00:00 | | 2004-12-31 | 946,700 | 51.00 | 51.00 | 50.68 | 50.73 | 00:00:00 | | 2005-01-03 | 2,030,300 | 50.73 | 51.32 | 50.49 | 50.52 | 00:00:00 | | 2005-01-04 | 2,146,800 | 50.70 | 50.80 | 50.40 | 50.48 | 00:00:00 | | 2005-01-05 | 6,455,000 | 50.20 | 50.21 | 49.80 | 49.95 | 00:00:00 | | 2005-01-06 | 6,574,800 | 49.90 | 49.90 | 48.89 | 49.20 | 00:00:00 | | 2005-01-07 | 4,191,800 | 49.05 | 49.51 | 48.39 | 49.23 | 00:00:00 | | 2005-01-10 | 3,232,400 | 49.31 | 49.57 | 49.06 | 49.28 | 00:00:00 | | 2005-01-11 | 2,702,700 | 49.10 | 49.27 | 49.01 | 49.15 | 00:00:00 | | 2005-01-12 | 2,766,800 | 49.15 | 49.48 | 49.06 | 49.17 | 00:00:00 | | 2005-01-13 | 2,632,800 | 49.02 | 49.41 | 49.02 | 49.11 | 00:00:00 | | 2005-01-14 | 3,058,900 | 49.12 | 49.28 | 49.01 | 49.06 | 00:00:00 | | 2005-01-18 | 4,700,100 | 49.00 | 49.27 | 48.79 | 49.09 | 00:00:00 | | 2005-01-19 | 3,246,100 | 49.12 | 49.29 | 49.02 | 49.10 | 00:00:00 | | 2005-01-20 | 3,062,500 | 48.85 | 49.25 | 48.76 | 48.86 | 00:00:00 | | 2005-01-21 | 3,822,300 | 48.86 | 48.98 | 48.74 | 48.76 | 00:00:00 | | 2005-01-24 | 3,507,700 | 48.90 | 49.49 | 48.88 | 49.02 | 00:00:00 | | 2005-01-25 | 3,058,700 | 49.00 | 49.28 | 49.00 | 49.10 | 00:00:00 | | 2005-01-26 | 5,578,800 | 49.00 | 49.05 | 48.62 | 48.71 | 00:00:00 | | 2005-01-27 | 3,041,400 | 48.70 | 49.21 | 48.70 | 49.07 | 00:00:00 | | 2005-01-28 | 2,474,800 | 48.99 | 49.17 | 48.87 | 49.03 | 00:00:00 | | 2005-01-31 | 2,085,000 | 49.27 | 49.44 | 49.02 | 49.18 | 00:00:00 | | 2005-02-01 | 2,168,200 | 49.25 | 49.46 | 49.16 | 49.46 | 00:00:00 | | 2005-02-02 | 4,939,700 | 49.50 | 50.10 | 49.11 | 49.37 | 00:00:00 | | 2005-02-03 | 4,755,800 | 49.19 | 49.20 | 48.35 | 48.54 | 00:00:00 | | 2005-02-04 | 3,364,200 | 48.50 | 48.60 | 48.46 | 48.53 | 00:00:00 | | 2005-02-07 | 3,203,800 | 48.50 | 48.57 | 48.28 | 48.32 | 00:00:00 | | 2005-02-08 | 2,921,400 | 48.31 | 48.34 | 48.20 | 48.30 | 00:00:00 | | 2005-02-09 | 2,567,200 | 48.32 | 48.65 | 48.26 | 48.55 | 00:00:00 | | 2005-02-10 | 2,806,500 | 48.65 | 48.65 | 48.25 | 48.27 | 00:00:00 | | 2005-02-11 | 3,837,700 | 48.30 | 48.60 | 48.20 | 48.38 | 00:00:00 | | 2005-02-14 | 2,655,700 | 48.46 | 48.58 | 48.21 | 48.30 | 00:00:00 | | 2005-02-15 | 2,980,600 | 48.25 | 48.40 | 48.10 | 48.32 | 00:00:00 | | 2005-02-16 | 2,637,600 | 48.32 | 48.56 | 48.32 | 48.38 | 00:00:00 | | 2005-02-17 | 3,796,600 | 48.30 | 48.30 | 47.96 | 48.00 | 00:00:00 | | 2005-02-18 | 1,884,800 | 48.05 | 48.17 | 47.90 | 47.95 | 00:00:00 | | 2005-02-22 | 3,155,800 | 47.96 | 48.01 | 47.31 | 47.35 | 00:00:00 | | 2005-02-23 | 2,430,200 | 47.60 | 47.69 | 47.27 | 47.42 | 00:00:00 | | 2005-02-24 | 1,879,800 | 47.40 | 47.69 | 47.35 | 47.57 | 00:00:00 | | 2005-02-25 | 2,305,800 | 47.50 | 47.62 | 47.30 | 47.52 | 00:00:00 | | 2005-02-28 | 2,987,600 | 47.52 | 47.59 | 47.31 | 47.45 | 00:00:00 | | 2005-03-01 | 2,204,000 | 47.55 | 47.90 | 47.47 | 47.48 | 00:00:00 | | 2005-03-02 | 2,279,300 | 47.35 | 47.81 | 47.26 | 47.58 | 00:00:00 | | 2005-03-03 | 2,624,000 | 47.55 | 47.65 | 47.29 | 47.40 | 00:00:00 | | 2005-03-04 | 2,483,900 | 47.60 | 48.20 | 47.50 | 47.95 | 00:00:00 | | 2005-03-07 | 2,472,200 | 48.20 | 48.40 | 47.91 | 48.13 | 00:00:00 | | 2005-03-08 | 1,811,600 | 48.13 | 48.24 | 47.85 | 47.93 | 00:00:00 | | 2005-03-09 | 2,875,900 | 47.75 | 47.96 | 47.65 | 47.76 | 00:00:00 | | 2005-03-10 | 2,279,600 | 47.88 | 48.15 | 47.81 | 48.01 | 00:00:00 | | 2005-03-11 | 2,195,100 | 47.92 | 47.92 | 47.49 | 47.54 | 00:00:00 | | 2005-03-14 | 1,636,000 | 47.55 | 47.98 | 47.54 | 47.93 | 00:00:00 | | 2005-03-15 | 2,392,700 | 47.85 | 47.95 | 47.45 | 47.47 | 00:00:00 | | 2005-03-16 | 2,243,100 | 47.48 | 47.69 | 47.28 | 47.34 | 00:00:00 | | 2005-03-17 | 2,437,200 | 47.40 | 48.00 | 47.30 | 47.40 | 00:00:00 | | 2005-03-18 | 2,756,600 | 47.50 | 47.68 | 47.42 | 47.60 | 00:00:00 | | 2005-03-21 | 1,617,500 | 47.51 | 47.62 | 47.25 | 47.47 | 00:00:00 | | 2005-03-22 | 2,013,700 | 47.50 | 47.72 | 47.26 | 47.26 | 00:00:00 | | 2005-03-23 | 2,639,900 | 47.20 | 47.40 | 47.10 | 47.39 | 00:00:00 | | 2005-03-24 | 1,921,000 | 47.49 | 47.49 | 47.22 | 47.28 | 00:00:00 | | 2005-03-28 | 2,090,500 | 47.44 | 47.74 | 47.32 | 47.45 | 00:00:00 | | 2005-03-29 | 1,899,800 | 47.48 | 47.55 | 47.25 | 47.26 | 00:00:00 | | 2005-03-30 | 3,186,700 | 47.26 | 47.63 | 47.00 | 47.50 | 00:00:00 | | 2005-03-31 | 22,596 | 47.51 | 47.55 | 47.22 | 47.39 | 00:00:00 | | 2005-04-01 | 3,149,600 | 47.51 | 47.60 | 47.00 | 47.13 | 00:00:00 | | 2005-04-04 | 2,021,900 | 47.13 | 47.26 | 46.95 | 47.16 | 00:00:00 | | 2005-04-05 | 1,861,600 | 47.27 | 47.49 | 47.21 | 47.44 | 00:00:00 | | 2005-04-06 | 11,066,300 | 46.20 | 46.35 | 45.45 | 45.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
