|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 2,334,500 | 49.10 | 49.24 | 48.95 | 48.95 | 00:00:00 | | 2003-10-30 | 2,436,600 | 49.92 | 49.97 | 48.62 | 48.79 | 00:00:00 | | 2003-10-31 | 2,532,200 | 49.03 | 49.46 | 49.00 | 49.26 | 00:00:00 | | 2003-11-03 | 2,712,800 | 49.26 | 49.75 | 49.14 | 49.65 | 00:00:00 | | 2003-11-04 | 2,067,500 | 49.65 | 49.65 | 48.99 | 49.02 | 00:00:00 | | 2003-11-05 | 2,765,300 | 48.93 | 49.32 | 48.75 | 49.22 | 00:00:00 | | 2003-11-06 | 5,613,500 | 49.74 | 50.52 | 49.74 | 50.49 | 00:00:00 | | 2003-11-07 | 5,425,400 | 50.49 | 51.71 | 50.49 | 51.30 | 00:00:00 | | 2003-11-10 | 3,398,500 | 51.30 | 51.98 | 51.21 | 51.72 | 00:00:00 | | 2003-11-11 | 3,556,000 | 51.85 | 52.25 | 51.80 | 52.19 | 00:00:00 | | 2003-11-12 | 3,033,100 | 52.12 | 52.95 | 51.85 | 52.76 | 00:00:00 | | 2003-11-13 | 2,475,800 | 52.76 | 52.76 | 51.87 | 52.41 | 00:00:00 | | 2003-11-14 | 1,586,100 | 52.16 | 52.60 | 52.12 | 52.40 | 00:00:00 | | 2003-11-17 | 1,885,700 | 52.40 | 52.60 | 52.01 | 52.50 | 00:00:00 | | 2003-11-18 | 2,944,300 | 52.60 | 52.90 | 52.50 | 52.73 | 00:00:00 | | 2003-11-19 | 3,372,500 | 52.55 | 52.60 | 52.04 | 52.48 | 00:00:00 | | 2003-11-20 | 3,453,200 | 52.41 | 52.52 | 51.79 | 51.85 | 00:00:00 | | 2003-11-21 | 2,686,300 | 51.90 | 51.95 | 51.66 | 51.95 | 00:00:00 | | 2003-11-24 | 2,316,900 | 52.10 | 52.42 | 52.08 | 52.20 | 00:00:00 | | 2003-11-25 | 2,203,000 | 52.10 | 52.72 | 51.96 | 52.52 | 00:00:00 | | 2003-11-26 | 1,499,100 | 52.40 | 52.49 | 52.03 | 52.40 | 00:00:00 | | 2003-11-28 | 1,073,100 | 52.18 | 52.18 | 51.82 | 51.82 | 00:00:00 | | 2003-12-01 | 2,019,200 | 51.82 | 52.49 | 51.78 | 52.31 | 00:00:00 | | 2003-12-02 | 2,037,000 | 51.96 | 52.30 | 51.93 | 52.20 | 00:00:00 | | 2003-12-03 | 3,786,800 | 52.35 | 53.11 | 52.26 | 52.61 | 00:00:00 | | 2003-12-04 | 4,253,200 | 52.85 | 53.41 | 52.60 | 52.90 | 00:00:00 | | 2003-12-05 | 1,762,400 | 52.55 | 52.87 | 52.45 | 52.61 | 00:00:00 | | 2003-12-08 | 1,459,100 | 52.67 | 52.79 | 52.36 | 52.52 | 00:00:00 | | 2003-12-09 | 2,611,200 | 52.60 | 52.74 | 52.20 | 52.42 | 00:00:00 | | 2003-12-10 | 2,635,700 | 52.50 | 52.82 | 51.95 | 52.23 | 00:00:00 | | 2003-12-11 | 1,857,600 | 52.25 | 52.67 | 52.21 | 52.40 | 00:00:00 | | 2003-12-12 | 1,315,600 | 52.25 | 52.50 | 51.90 | 52.17 | 00:00:00 | | 2003-12-15 | 1,779,400 | 52.50 | 52.62 | 52.23 | 52.26 | 00:00:00 | | 2003-12-16 | 2,431,500 | 52.25 | 52.75 | 52.16 | 52.16 | 00:00:00 | | 2003-12-17 | 1,601,000 | 52.20 | 52.49 | 52.07 | 52.38 | 00:00:00 | | 2003-12-18 | 2,151,600 | 52.13 | 52.48 | 51.90 | 52.38 | 00:00:00 | | 2003-12-19 | 2,756,900 | 52.38 | 52.41 | 52.05 | 52.10 | 00:00:00 | | 2003-12-22 | 2,192,100 | 52.15 | 52.65 | 52.12 | 52.20 | 00:00:00 | | 2003-12-23 | 1,659,700 | 52.20 | 52.73 | 52.11 | 52.55 | 00:00:00 | | 2003-12-24 | 747,000 | 52.57 | 52.65 | 52.30 | 52.48 | 00:00:00 | | 2003-12-26 | 437,000 | 52.50 | 52.62 | 52.43 | 52.44 | 00:00:00 | | 2003-12-29 | 1,907,500 | 52.50 | 52.61 | 52.40 | 52.40 | 00:00:00 | | 2003-12-30 | 1,722,000 | 52.55 | 52.70 | 52.30 | 52.33 | 00:00:00 | | 2003-12-31 | 2,832,000 | 52.30 | 52.85 | 52.30 | 52.68 | 00:00:00 | | 2004-01-02 | 1,285,700 | 52.75 | 52.85 | 52.39 | 52.44 | 00:00:00 | | 2004-01-05 | 1,812,500 | 52.60 | 52.79 | 52.52 | 52.55 | 00:00:00 | | 2004-01-06 | 2,693,900 | 52.45 | 52.49 | 51.87 | 51.90 | 00:00:00 | | 2004-01-07 | 3,243,700 | 51.90 | 51.90 | 51.20 | 51.38 | 00:00:00 | | 2004-01-08 | 3,596,900 | 51.37 | 51.37 | 50.68 | 50.71 | 00:00:00 | | 2004-01-09 | 3,963,100 | 50.62 | 50.93 | 50.03 | 50.15 | 00:00:00 | | 2004-01-12 | 3,926,700 | 50.95 | 51.40 | 50.78 | 50.82 | 00:00:00 | | 2004-01-13 | 2,652,400 | 51.00 | 52.10 | 50.56 | 50.77 | 00:00:00 | | 2004-01-14 | 1,839,600 | 51.30 | 51.33 | 50.80 | 51.00 | 00:00:00 | | 2004-01-15 | 2,479,900 | 51.00 | 51.03 | 50.55 | 50.63 | 00:00:00 | | 2004-01-16 | 2,742,900 | 50.75 | 50.75 | 50.25 | 50.35 | 00:00:00 | | 2004-01-20 | 3,437,300 | 50.52 | 50.60 | 50.18 | 50.26 | 00:00:00 | | 2004-01-21 | 3,986,500 | 50.39 | 50.50 | 50.06 | 50.14 | 00:00:00 | | 2004-01-22 | 4,130,800 | 50.21 | 50.84 | 50.20 | 50.69 | 00:00:00 | | 2004-01-23 | 2,729,800 | 50.88 | 51.49 | 50.83 | 51.40 | 00:00:00 | | 2004-01-26 | 2,562,500 | 51.16 | 51.53 | 51.11 | 51.39 | 00:00:00 | | 2004-01-27 | 2,196,200 | 51.30 | 51.59 | 51.25 | 51.33 | 00:00:00 | | 2004-01-28 | 2,283,800 | 51.50 | 51.50 | 50.80 | 50.90 | 00:00:00 | | 2004-01-29 | 2,705,700 | 50.80 | 51.35 | 50.79 | 51.10 | 00:00:00 | | 2004-01-30 | 2,524,000 | 51.10 | 51.11 | 50.59 | 50.72 | 00:00:00 | | 2004-02-02 | 2,421,200 | 50.81 | 51.36 | 50.70 | 51.01 | 00:00:00 | | 2004-02-03 | 5,480,700 | 51.00 | 51.80 | 50.95 | 51.65 | 00:00:00 | | 2004-02-04 | 3,090,400 | 51.40 | 52.43 | 51.33 | 51.88 | 00:00:00 | | 2004-02-05 | 3,762,900 | 51.00 | 51.90 | 50.75 | 51.71 | 00:00:00 | | 2004-02-06 | 5,638,300 | 51.50 | 52.19 | 51.50 | 52.00 | 00:00:00 | | 2004-02-09 | 3,367,400 | 52.00 | 52.23 | 51.62 | 51.74 | 00:00:00 | | 2004-02-10 | 2,670,900 | 51.58 | 52.10 | 51.56 | 51.80 | 00:00:00 | | 2004-02-11 | 2,731,700 | 51.90 | 52.16 | 51.56 | 51.86 | 00:00:00 | | 2004-02-12 | 1,833,400 | 51.45 | 52.10 | 51.45 | 51.95 | 00:00:00 | | 2004-02-13 | 1,566,700 | 52.05 | 52.08 | 51.65 | 51.97 | 00:00:00 | | 2004-02-17 | 2,205,200 | 52.35 | 52.75 | 51.94 | 51.95 | 00:00:00 | | 2004-02-18 | 2,430,200 | 52.45 | 52.59 | 51.65 | 51.71 | 00:00:00 | | 2004-02-19 | 2,181,500 | 51.95 | 52.24 | 51.76 | 51.90 | 00:00:00 | | 2004-02-20 | 3,505,400 | 52.20 | 53.30 | 52.07 | 52.94 | 00:00:00 | | 2004-02-23 | 4,676,400 | 53.05 | 54.10 | 52.85 | 54.01 | 00:00:00 | | 2004-02-24 | 2,845,100 | 53.60 | 53.88 | 53.08 | 53.26 | 00:00:00 | | 2004-02-25 | 2,608,100 | 53.20 | 53.56 | 52.84 | 53.50 | 00:00:00 | | 2004-02-26 | 1,890,900 | 53.40 | 53.75 | 52.33 | 53.17 | 00:00:00 | | 2004-02-27 | 2,487,500 | 53.34 | 53.55 | 52.99 | 53.22 | 00:00:00 | | 2004-03-01 | 1,798,600 | 53.30 | 53.99 | 53.27 | 53.79 | 00:00:00 | | 2004-03-02 | 2,122,000 | 53.60 | 53.75 | 53.19 | 53.21 | 00:00:00 | | 2004-03-03 | 2,318,200 | 53.19 | 53.88 | 53.07 | 53.74 | 00:00:00 | | 2004-03-04 | 1,648,200 | 53.62 | 53.63 | 52.85 | 53.05 | 00:00:00 | | 2004-03-05 | 2,425,000 | 53.10 | 53.44 | 52.48 | 52.50 | 00:00:00 | | 2004-03-08 | 3,122,400 | 52.50 | 52.61 | 52.14 | 52.21 | 00:00:00 | | 2004-03-09 | 3,013,400 | 52.48 | 52.74 | 52.13 | 52.70 | 00:00:00 | | 2004-03-10 | 3,502,700 | 52.64 | 53.73 | 52.56 | 53.07 | 00:00:00 | | 2004-03-11 | 2,809,200 | 53.00 | 53.44 | 52.80 | 52.85 | 00:00:00 | | 2004-03-12 | 2,048,300 | 52.81 | 52.88 | 52.41 | 52.88 | 00:00:00 | | 2004-03-15 | 1,947,500 | 52.88 | 52.88 | 52.00 | 52.02 | 00:00:00 | | 2004-03-16 | 2,785,900 | 52.13 | 52.16 | 51.44 | 51.77 | 00:00:00 | | 2004-03-17 | 2,593,600 | 52.03 | 52.13 | 51.64 | 51.92 | 00:00:00 | | 2004-03-18 | 2,287,600 | 51.93 | 51.96 | 51.31 | 51.57 | 00:00:00 | | 2004-03-19 | 2,793,900 | 51.40 | 52.13 | 51.40 | 51.85 | 00:00:00 | | 2004-03-22 | 2,555,100 | 51.80 | 51.84 | 50.91 | 51.02 | 00:00:00 | | 2004-03-23 | 4,519,700 | 51.00 | 51.01 | 50.10 | 50.32 | 00:00:00 | | 2004-03-24 | 3,380,600 | 50.36 | 50.68 | 49.94 | 49.99 | 00:00:00 | | 2004-03-25 | 4,988,300 | 50.10 | 50.20 | 49.80 | 49.94 | 00:00:00 | | 2004-03-26 | 4,290,200 | 49.94 | 50.43 | 49.93 | 50.19 | 00:00:00 | | 2004-03-29 | 3,772,300 | 50.50 | 51.22 | 50.47 | 51.11 | 00:00:00 | | 2004-03-30 | 2,452,500 | 51.03 | 51.20 | 50.88 | 51.15 | 00:00:00 | | 2004-03-31 | 3,142,600 | 50.92 | 51.32 | 50.75 | 51.00 | 00:00:00 | | 2004-04-01 | 2,886,200 | 50.90 | 51.67 | 50.90 | 51.41 | 00:00:00 | | 2004-04-02 | 3,123,900 | 51.45 | 51.98 | 50.97 | 51.00 | 00:00:00 | | 2004-04-05 | 3,540,100 | 50.95 | 51.08 | 50.45 | 50.62 | 00:00:00 | | 2004-04-06 | 2,556,000 | 50.62 | 51.08 | 50.59 | 51.03 | 00:00:00 | | 2004-04-07 | 2,514,700 | 51.02 | 51.02 | 50.38 | 50.64 | 00:00:00 | | 2004-04-08 | 2,331,600 | 51.00 | 51.19 | 50.85 | 51.03 | 00:00:00 | | 2004-04-12 | 2,173,800 | 50.90 | 51.12 | 50.90 | 50.95 | 00:00:00 | | 2004-04-13 | 2,998,200 | 51.14 | 51.19 | 50.59 | 50.76 | 00:00:00 | | 2004-04-14 | 3,013,600 | 50.76 | 51.08 | 50.52 | 50.69 | 00:00:00 | | 2004-04-15 | 2,530,900 | 50.79 | 50.81 | 50.42 | 50.61 | 00:00:00 | | 2004-04-16 | 2,294,500 | 50.77 | 51.05 | 50.50 | 50.52 | 00:00:00 | | 2004-04-19 | 2,091,900 | 50.70 | 51.45 | 50.70 | 51.19 | 00:00:00 | | 2004-04-20 | 1,935,600 | 51.25 | 51.50 | 51.03 | 51.07 | 00:00:00 | | 2004-04-21 | 2,114,400 | 51.02 | 51.29 | 50.82 | 51.00 | 00:00:00 | | 2004-04-22 | 2,181,700 | 50.80 | 51.54 | 50.80 | 51.40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
