|
 Anheuser-Busch In - [Ticker: BUD] |     | | Last Trade | 122.17 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.61 (-0.50%) | Open | 122.44 | | High | 123.24 | Low | 122.00 | | Volume | 1,061,950 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 122.17 x 400 - 122.19 x 300 | | Former Close | 122.78 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BUD quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 9,246,400 | 68.10 | 68.58 | 68.10 | 68.43 | 00:00:00 | | 2008-08-07 | 5,309,600 | 68.25 | 68.33 | 67.96 | 68.16 | 00:00:00 | | 2008-08-08 | 6,156,600 | 68.10 | 68.20 | 67.93 | 68.11 | 00:00:00 | | 2008-08-11 | 4,790,500 | 68.00 | 68.12 | 67.90 | 68.00 | 00:00:00 | | 2008-08-12 | 4,607,100 | 67.91 | 68.09 | 67.90 | 67.92 | 00:00:00 | | 2008-08-13 | 3,319,200 | 67.97 | 68.04 | 67.90 | 68.00 | 00:00:00 | | 2008-08-14 | 3,857,900 | 67.93 | 68.10 | 67.91 | 68.02 | 00:00:00 | | 2008-08-15 | 6,760,800 | 68.01 | 68.22 | 67.95 | 68.19 | 00:00:00 | | 2008-08-18 | 8,761,400 | 68.07 | 68.14 | 67.74 | 67.82 | 00:00:00 | | 2008-08-19 | 10,829,800 | 67.76 | 67.85 | 67.66 | 67.77 | 00:00:00 | | 2008-08-20 | 4,961,400 | 67.74 | 67.87 | 67.73 | 67.75 | 00:00:00 | | 2008-08-21 | 4,082,900 | 67.68 | 67.87 | 67.68 | 67.76 | 00:00:00 | | 2008-08-22 | 3,216,100 | 67.74 | 67.83 | 67.65 | 67.79 | 00:00:00 | | 2008-08-25 | 3,378,200 | 67.68 | 67.90 | 67.65 | 67.65 | 00:00:00 | | 2008-08-26 | 3,413,900 | 67.72 | 67.84 | 67.70 | 67.75 | 00:00:00 | | 2008-08-27 | 3,710,500 | 67.76 | 67.87 | 67.75 | 67.87 | 00:00:00 | | 2008-08-28 | 4,433,200 | 67.76 | 68.00 | 67.76 | 68.00 | 00:00:00 | | 2008-08-29 | 3,987,400 | 67.92 | 68.03 | 67.86 | 67.86 | 00:00:00 | | 2008-09-02 | 4,468,600 | 67.94 | 68.08 | 67.90 | 68.03 | 00:00:00 | | 2008-09-03 | 4,657,300 | 67.96 | 68.25 | 67.96 | 68.25 | 00:00:00 | | 2008-09-04 | 5,622,400 | 68.12 | 68.22 | 68.00 | 68.00 | 00:00:00 | | 2008-09-05 | 3,893,200 | 67.96 | 68.18 | 67.92 | 68.18 | 00:00:00 | | 2008-09-08 | 4,646,900 | 68.20 | 68.25 | 68.01 | 68.07 | 00:00:00 | | 2008-09-09 | 3,690,800 | 68.05 | 68.17 | 68.02 | 68.02 | 00:00:00 | | 2008-09-10 | 4,950,800 | 68.05 | 68.17 | 68.00 | 68.14 | 00:00:00 | | 2008-09-11 | 11,225,100 | 68.02 | 68.15 | 67.96 | 68.09 | 00:00:00 | | 2008-09-12 | 5,320,300 | 68.05 | 68.16 | 67.98 | 68.16 | 00:00:00 | | 2008-09-15 | 16,135,100 | 67.51 | 67.82 | 66.05 | 66.20 | 00:00:00 | | 2008-09-16 | 26,485,000 | 65.52 | 67.00 | 63.12 | 66.05 | 00:00:00 | | 2008-09-17 | 27,107,600 | 65.41 | 66.02 | 63.50 | 64.40 | 00:00:00 | | 2008-09-18 | 22,796,000 | 64.56 | 66.14 | 63.50 | 65.71 | 00:00:00 | | 2008-09-19 | 10,731,200 | 67.00 | 67.44 | 65.70 | 67.15 | 00:00:00 | | 2008-09-22 | 5,986,500 | 66.83 | 67.00 | 66.30 | 66.60 | 00:00:00 | | 2008-09-23 | 5,669,300 | 66.46 | 66.94 | 65.73 | 65.73 | 00:00:00 | | 2008-09-24 | 7,325,200 | 65.86 | 66.42 | 65.73 | 66.30 | 00:00:00 | | 2008-09-25 | 6,662,400 | 66.45 | 66.80 | 66.07 | 66.71 | 00:00:00 | | 2008-09-26 | 8,215,000 | 66.36 | 66.55 | 65.87 | 66.02 | 00:00:00 | | 2008-09-29 | 10,396,100 | 66.48 | 66.48 | 62.80 | 63.50 | 00:00:00 | | 2008-09-30 | 9,140,400 | 64.51 | 66.12 | 64.13 | 64.88 | 00:00:00 | | 2008-10-01 | 7,852,700 | 65.15 | 65.75 | 64.44 | 65.35 | 00:00:00 | | 2008-10-02 | 11,129,300 | 65.20 | 65.46 | 63.93 | 64.58 | 00:00:00 | | 2008-10-03 | 10,096,000 | 65.00 | 66.04 | 64.25 | 65.10 | 00:00:00 | | 2008-10-06 | 14,990,600 | 64.31 | 64.91 | 61.40 | 63.09 | 00:00:00 | | 2008-10-07 | 9,919,600 | 63.69 | 64.29 | 62.10 | 62.85 | 00:00:00 | | 2008-10-08 | 12,228,900 | 61.90 | 63.43 | 61.20 | 62.92 | 00:00:00 | | 2008-10-09 | 8,017,500 | 63.32 | 64.22 | 61.50 | 61.61 | 00:00:00 | | 2008-10-10 | 24,452,000 | 59.80 | 61.00 | 56.20 | 58.50 | 00:00:00 | | 2008-10-13 | 10,874,300 | 62.02 | 64.00 | 62.02 | 63.93 | 00:00:00 | | 2008-10-14 | 21,256,600 | 64.86 | 65.00 | 61.74 | 63.02 | 00:00:00 | | 2008-10-15 | 11,273,100 | 62.85 | 62.96 | 59.13 | 59.75 | 00:00:00 | | 2008-10-16 | 19,375,700 | 61.44 | 61.44 | 56.45 | 59.95 | 00:00:00 | | 2008-10-17 | 13,317,200 | 59.16 | 63.25 | 58.75 | 62.65 | 00:00:00 | | 2008-10-20 | 6,138,600 | 63.32 | 63.97 | 62.05 | 63.28 | 00:00:00 | | 2008-10-21 | 6,587,100 | 62.76 | 64.00 | 62.66 | 63.07 | 00:00:00 | | 2008-10-22 | 12,393,600 | 62.49 | 62.49 | 59.10 | 60.48 | 00:00:00 | | 2008-10-23 | 22,816,400 | 60.23 | 60.49 | 57.10 | 58.13 | 00:00:00 | | 2008-10-24 | 20,680,900 | 55.61 | 58.59 | 54.35 | 56.93 | 00:00:00 | | 2008-10-27 | 12,951,700 | 57.13 | 60.11 | 56.39 | 59.27 | 00:00:00 | | 2008-10-28 | 12,949,300 | 59.50 | 61.30 | 59.07 | 60.91 | 00:00:00 | | 2008-10-29 | 9,693,300 | 61.07 | 61.10 | 59.10 | 59.83 | 00:00:00 | | 2008-10-30 | 6,072,400 | 60.98 | 62.23 | 60.38 | 62.00 | 00:00:00 | | 2008-10-31 | 7,498,200 | 61.95 | 63.10 | 61.95 | 62.03 | 00:00:00 | | 2008-11-03 | 4,448,300 | 62.78 | 63.73 | 62.32 | 63.54 | 00:00:00 | | 2008-11-04 | 7,980,400 | 64.53 | 64.95 | 63.64 | 64.60 | 00:00:00 | | 2008-11-05 | 6,505,100 | 64.25 | 64.55 | 63.56 | 64.00 | 00:00:00 | | 2008-11-06 | 9,837,800 | 64.50 | 64.80 | 63.62 | 64.58 | 00:00:00 | | 2008-11-07 | 5,318,700 | 64.64 | 65.69 | 64.33 | 65.69 | 00:00:00 | | 2008-11-10 | 5,540,200 | 65.90 | 66.59 | 65.79 | 66.59 | 00:00:00 | | 2008-11-11 | 8,016,100 | 66.42 | 67.05 | 65.53 | 66.84 | 00:00:00 | | 2008-11-12 | 9,108,200 | 66.50 | 67.10 | 65.78 | 66.33 | 00:00:00 | | 2008-11-13 | 15,182,800 | 66.50 | 67.93 | 66.25 | 67.93 | 00:00:00 | | 2008-11-14 | 22,554,000 | 68.00 | 69.26 | 67.60 | 68.50 | 00:00:00 | | 2008-11-17 | 8,090,400 | 68.90 | 68.90 | 68.54 | 68.58 | 00:00:00 | | 2009-07-01 | 341,500 | 38.30 | 38.50 | 37.65 | 38.50 | 00:00:00 | | 2009-07-02 | 329,100 | 38.80 | 38.85 | 38.25 | 38.40 | 00:00:00 | | 2009-07-06 | 161,000 | 37.45 | 38.00 | 36.95 | 38.00 | 00:00:00 | | 2009-07-07 | 197,400 | 37.35 | 37.50 | 37.33 | 37.40 | 00:00:00 | | 2009-07-08 | 46,800 | 37.70 | 37.95 | 37.50 | 37.50 | 00:00:00 | | 2009-07-09 | 47,300 | 37.25 | 37.74 | 37.00 | 37.50 | 00:00:00 | | 2009-07-10 | 19,600 | 37.30 | 37.70 | 37.20 | 37.70 | 00:00:00 | | 2009-07-13 | 232,300 | 37.55 | 37.80 | 37.49 | 37.50 | 00:00:00 | | 2009-07-14 | 6,300 | 37.95 | 38.85 | 37.60 | 38.80 | 00:00:00 | | 2009-07-15 | 5,500 | 39.20 | 39.85 | 39.05 | 39.85 | 00:00:00 | | 2009-07-16 | 8,600 | 39.85 | 40.00 | 39.40 | 39.55 | 00:00:00 | | 2009-07-17 | 20,700 | 38.70 | 39.10 | 38.50 | 38.90 | 00:00:00 | | 2009-07-20 | 36,900 | 38.65 | 39.75 | 37.35 | 39.55 | 00:00:00 | | 2009-07-21 | 30,100 | 38.50 | 38.95 | 38.50 | 38.75 | 00:00:00 | | 2009-07-22 | 148,700 | 39.70 | 39.75 | 38.42 | 39.55 | 00:00:00 | | 2009-07-23 | 7,600 | 39.70 | 40.10 | 39.65 | 39.90 | 00:00:00 | | 2009-07-24 | 24,400 | 40.00 | 40.00 | 39.55 | 39.90 | 00:00:00 | | 2009-07-27 | 7,400 | 39.65 | 39.80 | 39.35 | 39.60 | 00:00:00 | | 2009-07-28 | 20,500 | 39.60 | 39.87 | 39.50 | 39.87 | 00:00:00 | | 2009-07-29 | 17,100 | 39.70 | 39.70 | 39.35 | 39.35 | 00:00:00 | | 2009-07-30 | 38,700 | 39.80 | 39.80 | 39.40 | 39.80 | 00:00:00 | | 2009-07-31 | 23,700 | 39.65 | 40.20 | 39.60 | 40.15 | 00:00:00 | | 2009-08-03 | 16,800 | 39.50 | 39.90 | 39.15 | 39.79 | 00:00:00 | | 2009-08-04 | 38,500 | 38.65 | 39.45 | 38.53 | 39.25 | 00:00:00 | | 2009-08-05 | 37,200 | 39.10 | 39.45 | 38.49 | 39.40 | 00:00:00 | | 2009-08-06 | 6,200 | 39.30 | 39.69 | 39.25 | 39.40 | 00:00:00 | | 2009-08-07 | 7,500 | 39.55 | 39.65 | 39.26 | 39.45 | 00:00:00 | | 2009-08-10 | 3,900 | 40.20 | 40.32 | 40.00 | 40.15 | 00:00:00 | | 2009-08-11 | 9,600 | 40.29 | 40.70 | 40.29 | 40.40 | 00:00:00 | | 2009-08-12 | 13,700 | 40.95 | 41.30 | 40.95 | 41.05 | 00:00:00 | | 2009-08-13 | 246,000 | 39.10 | 39.29 | 38.85 | 39.15 | 00:00:00 | | 2009-08-14 | 19,400 | 38.35 | 38.70 | 38.05 | 38.70 | 00:00:00 | | 2009-08-17 | 28,200 | 39.10 | 39.15 | 38.85 | 39.15 | 00:00:00 | | 2009-08-18 | 3,200 | 39.46 | 40.20 | 39.46 | 40.15 | 00:00:00 | | 2009-08-19 | 6,300 | 39.80 | 40.75 | 39.72 | 40.69 | 00:00:00 | | 2009-08-20 | 14,100 | 40.52 | 40.82 | 40.44 | 40.60 | 00:00:00 | | 2009-08-21 | 13,100 | 41.89 | 42.25 | 41.89 | 42.05 | 00:00:00 | | 2009-08-24 | 11,900 | 42.32 | 42.41 | 41.90 | 41.90 | 00:00:00 | | 2009-08-25 | 33,800 | 42.91 | 42.91 | 42.10 | 42.60 | 00:00:00 | | 2009-08-26 | 14,900 | 42.35 | 42.64 | 42.25 | 42.50 | 00:00:00 | | 2009-08-27 | 11,700 | 41.90 | 42.85 | 41.36 | 42.37 | 00:00:00 | | 2009-08-28 | 9,600 | 42.40 | 42.70 | 42.35 | 42.70 | 00:00:00 | | 2009-08-31 | 7,000 | 42.70 | 43.50 | 42.70 | 43.40 | 00:00:00 | | 2009-09-01 | 11,200 | 42.50 | 42.70 | 41.50 | 41.50 | 00:00:00 | | 2009-09-02 | 20,600 | 41.70 | 41.95 | 41.60 | 41.75 | 00:00:00 | | 2009-09-03 | 11,100 | 42.00 | 42.10 | 41.55 | 41.55 | 00:00:00 | | 2009-09-04 | 5,800 | 41.50 | 42.10 | 41.40 | 42.10 | 00:00:00 | | 2009-09-08 | 3,900 | 43.55 | 43.81 | 43.46 | 43.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
