|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-12-13 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | 2007-12-14 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | 2007-12-17 | 3,000 | 1.79 | 1.84 | 1.53 | 1.53 | 00:00:00 | | 2007-12-18 | 0 | 1.53 | 1.53 | 1.53 | 1.53 | 00:00:00 | | 2007-12-19 | 5,000 | 1.80 | 1.80 | 1.70 | 1.70 | 00:00:00 | | 2007-12-20 | 0 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2007-12-21 | 10,500 | 1.70 | 1.75 | 1.70 | 1.75 | 00:00:00 | | 2007-12-24 | 200 | 1.64 | 1.64 | 1.64 | 1.64 | 00:00:00 | | 2007-12-27 | 13,100 | 1.85 | 1.85 | 1.84 | 1.85 | 00:00:00 | | 2007-12-28 | 20,000 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2007-12-31 | 0 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2008-01-02 | 0 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2008-01-03 | 0 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2008-01-04 | 5,000 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2008-01-07 | 1,095,000 | 1.52 | 1.52 | 1.21 | 1.21 | 00:00:00 | | 2008-01-08 | 97,400 | 1.38 | 1.47 | 1.38 | 1.40 | 00:00:00 | | 2008-01-09 | 77,800 | 1.40 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2008-01-10 | 6,000 | 1.35 | 1.39 | 1.35 | 1.39 | 00:00:00 | | 2008-01-11 | 9,000 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2008-01-14 | 78,700 | 1.34 | 1.40 | 1.34 | 1.40 | 00:00:00 | | 2008-01-15 | 15,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2008-01-16 | 10,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2008-01-17 | 14,000 | 1.35 | 1.35 | 1.30 | 1.30 | 00:00:00 | | 2008-01-18 | 10,100 | 1.40 | 1.40 | 1.35 | 1.39 | 00:00:00 | | 2008-01-21 | 60,000 | 1.26 | 1.26 | 1.25 | 1.25 | 00:00:00 | | 2008-01-22 | 0 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | | 2008-01-23 | 1,000 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 | | 2008-01-24 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 00:00:00 | | 2008-01-25 | 35,000 | 1.30 | 1.34 | 1.23 | 1.32 | 00:00:00 | | 2008-01-28 | 7,000 | 1.29 | 1.29 | 1.18 | 1.25 | 00:00:00 | | 2008-01-29 | 25,500 | 1.24 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2008-01-30 | 53,000 | 1.19 | 1.29 | 1.19 | 1.27 | 00:00:00 | | 2008-01-31 | 30,500 | 1.25 | 1.35 | 1.25 | 1.35 | 00:00:00 | | 2008-02-01 | 2,300 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2008-02-04 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2008-02-05 | 3,900 | 1.13 | 1.33 | 1.12 | 1.33 | 00:00:00 | | 2008-02-06 | 100 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-02-07 | 11,400 | 1.15 | 1.15 | 1.12 | 1.12 | 00:00:00 | | 2008-02-08 | 6,100 | 1.15 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2008-02-11 | 5,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2008-02-12 | 1,500 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-02-13 | 3,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-02-14 | 10,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-02-15 | 17,200 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2008-02-19 | 15,500 | 1.20 | 1.20 | 1.16 | 1.16 | 00:00:00 | | 2008-02-20 | 14,200 | 1.20 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2008-02-21 | 2,400 | 1.16 | 1.16 | 1.16 | 1.16 | 00:00:00 | | 2008-02-22 | 10,600 | 1.16 | 1.16 | 1.12 | 1.12 | 00:00:00 | | 2008-02-25 | 10,000 | 1.15 | 1.15 | 1.04 | 1.04 | 00:00:00 | | 2008-02-26 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 00:00:00 | | 2008-02-27 | 10,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-02-28 | 10,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-02-29 | 23,200 | 1.20 | 1.27 | 1.20 | 1.27 | 00:00:00 | | 2008-03-03 | 110,000 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-03-04 | 900 | 1.14 | 1.15 | 1.14 | 1.15 | 00:00:00 | | 2008-03-05 | 0 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2008-03-06 | 15,000 | 1.17 | 1.17 | 1.16 | 1.16 | 00:00:00 | | 2008-03-07 | 226,000 | 1.14 | 1.14 | 1.08 | 1.13 | 00:00:00 | | 2008-03-10 | 89,000 | 1.14 | 1.14 | 1.10 | 1.10 | 00:00:00 | | 2008-03-11 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2008-03-12 | 29,200 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2008-03-13 | 18,500 | 1.12 | 1.12 | 1.10 | 1.10 | 00:00:00 | | 2008-03-14 | 19,100 | 1.10 | 1.12 | 1.10 | 1.11 | 00:00:00 | | 2008-03-17 | 38,000 | 1.09 | 1.09 | 1.00 | 1.00 | 00:00:00 | | 2008-03-18 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2008-03-19 | 51,000 | 1.09 | 1.09 | 1.01 | 1.01 | 00:00:00 | | 2008-03-20 | 5,500 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-03-24 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-03-25 | 50,500 | 1.04 | 1.05 | 1.02 | 1.05 | 00:00:00 | | 2008-03-26 | 76,100 | 1.05 | 1.10 | 1.05 | 1.05 | 00:00:00 | | 2008-03-27 | 92,600 | 1.05 | 1.25 | 1.05 | 1.05 | 00:00:00 | | 2008-03-28 | 43,600 | 1.25 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2008-03-31 | 111,100 | 1.40 | 1.40 | 1.25 | 1.25 | 00:00:00 | | 2008-04-01 | 15,400 | 1.30 | 1.30 | 1.12 | 1.12 | 00:00:00 | | 2008-04-02 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2008-04-03 | 0 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2008-04-04 | 500 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-04-07 | 11,000 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2008-04-08 | 10,000 | 1.08 | 1.08 | 1.03 | 1.06 | 00:00:00 | | 2008-04-09 | 0 | 1.06 | 1.06 | 1.06 | 1.06 | 00:00:00 | | 2008-04-10 | 13,000 | 1.10 | 1.11 | 1.10 | 1.11 | 00:00:00 | | 2008-04-11 | 400 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2008-04-14 | 34,400 | 1.05 | 1.05 | 1.02 | 1.02 | 00:00:00 | | 2008-04-15 | 24,100 | 1.00 | 1.05 | 0.96 | 1.05 | 00:00:00 | | 2008-04-16 | 67,500 | 1.09 | 1.09 | 1.01 | 1.02 | 00:00:00 | | 2008-04-17 | 37,600 | 1.05 | 1.09 | 1.05 | 1.09 | 00:00:00 | | 2008-04-18 | 38,800 | 1.09 | 1.15 | 1.09 | 1.15 | 00:00:00 | | 2008-04-21 | 12,500 | 1.15 | 1.15 | 1.13 | 1.13 | 00:00:00 | | 2008-04-22 | 59,500 | 1.15 | 1.15 | 1.13 | 1.13 | 00:00:00 | | 2008-04-23 | 84,000 | 1.13 | 1.13 | 1.01 | 1.01 | 00:00:00 | | 2008-04-24 | 19,200 | 1.10 | 1.12 | 1.05 | 1.05 | 00:00:00 | | 2008-04-25 | 19,200 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2008-04-28 | 600 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2008-04-29 | 1,700 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-04-30 | 6,500 | 1.12 | 1.12 | 1.12 | 1.12 | 00:00:00 | | 2008-05-01 | 19,000 | 1.01 | 1.01 | 1.01 | 1.01 | 00:00:00 | | 2008-05-02 | 39,400 | 1.05 | 1.10 | 1.05 | 1.10 | 00:00:00 | | 2008-05-05 | 828,200 | 1.00 | 1.10 | 1.00 | 1.01 | 00:00:00 | | 2008-05-06 | 76,100 | 1.01 | 1.13 | 1.01 | 1.12 | 00:00:00 | | 2008-05-07 | 231,100 | 1.13 | 1.17 | 1.12 | 1.17 | 00:00:00 | | 2008-05-08 | 124,700 | 1.25 | 1.35 | 1.25 | 1.35 | 00:00:00 | | 2008-05-09 | 26,400 | 1.31 | 1.40 | 1.30 | 1.40 | 00:00:00 | | 2008-05-12 | 2,900 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2008-05-13 | 11,900 | 1.40 | 1.40 | 1.30 | 1.30 | 00:00:00 | | 2008-05-14 | 1,400 | 1.21 | 1.21 | 1.20 | 1.20 | 00:00:00 | | 2008-05-15 | 300 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | | 2008-05-16 | 5,000 | 1.20 | 1.20 | 1.16 | 1.16 | 00:00:00 | | 2008-05-20 | 39,600 | 1.38 | 1.50 | 1.38 | 1.50 | 00:00:00 | | 2008-05-21 | 126,500 | 1.60 | 1.60 | 1.50 | 1.50 | 00:00:00 | | 2008-05-22 | 3,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2008-05-23 | 33,000 | 1.55 | 1.70 | 1.55 | 1.60 | 00:00:00 | | 2008-05-26 | 11,400 | 1.70 | 1.70 | 1.60 | 1.60 | 00:00:00 | | 2008-05-27 | 0 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2008-05-28 | 17,000 | 1.42 | 1.42 | 1.41 | 1.41 | 00:00:00 | | 2008-05-29 | 500 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 | | 2008-05-30 | 4,600 | 1.40 | 1.50 | 1.40 | 1.50 | 00:00:00 | | 2008-06-02 | 10,000 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 | | 2008-06-03 | 0 | 1.49 | 1.49 | 1.49 | 1.49 | 00:00:00 | | 2008-06-04 | 10,000 | 1.33 | 1.35 | 1.33 | 1.35 | 00:00:00 | | 2008-06-05 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2008-06-06 | 65,000 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
