Bookmark and Share

Last Minute: "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Belvedere Resourc - [Ticker: BEL.V]Chart Belvedere Resourc  News Belvedere Resourc  Download Historical Prices for Metastock Belvedere Resourc and Others  Technical Analysis Belvedere Resourc  
Last Trade0.06Last Trade Time2017-10-27 - 15:52:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.06
Volume5,664Average Volume (3m)0
YieldBid / Ask0.06 x 0 - 0.07 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEL.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-232,0000.620.620.620.6200:00:00
2005-10-17135,0000.650.650.650.6500:00:00
2005-10-2510,0000.490.600.490.6000:00:00
2005-11-011,0000.500.500.500.5000:00:00
2005-11-07251,0000.480.500.400.5000:00:00
2005-11-085000.550.550.550.5500:00:00
2005-11-0915,0000.540.540.510.5400:00:00
2005-11-103,5000.550.550.550.5500:00:00
2005-11-1592,5000.580.580.440.4500:00:00
2005-11-17178,0000.430.430.410.4100:00:00
2005-11-2115,0000.410.410.410.4100:00:00
2005-11-2310,0000.410.410.410.4100:00:00
2005-11-2420,0000.420.420.420.4200:00:00
2005-11-2810,0000.410.410.410.4100:00:00
2005-11-2950,0000.410.410.400.4000:00:00
2005-11-306,0000.400.400.400.4000:00:00
2005-12-059,0000.350.350.350.3500:00:00
2005-12-074,5000.400.400.400.4000:00:00
2005-12-125000.350.350.350.3500:00:00
2005-12-2019,0000.400.410.400.4100:00:00
2006-01-1915,0000.400.400.400.4000:00:00
2006-01-236,0000.450.450.450.4500:00:00
2006-01-3061,3000.360.380.350.3500:00:00
2006-01-31200,0000.370.370.370.3700:00:00
2006-02-0228,2000.370.370.360.3600:00:00
2006-02-095,6000.420.420.370.3700:00:00
2006-02-131,1000.370.370.370.3700:00:00
2006-02-1454,0000.370.380.360.3800:00:00
2006-02-172,0000.370.370.370.3700:00:00
2006-02-223,0000.370.370.370.3700:00:00
2006-02-23110,0000.350.350.350.3500:00:00
2006-02-274,0000.340.340.340.3400:00:00
2006-02-2817,0000.340.340.340.3400:00:00
2006-03-01434,0000.340.350.300.3500:00:00
2006-03-0250,9000.340.340.340.3400:00:00
2006-03-0320,0000.450.450.360.3600:00:00
2006-03-1323,0000.360.360.360.3600:00:00
2006-03-2421,8000.370.370.370.3700:00:00
2006-03-2810,5000.370.400.370.3700:00:00
2006-03-3111,5000.380.380.380.3800:00:00
2006-04-116,5000.440.500.440.5000:00:00
2006-04-12258,5000.550.600.550.6000:00:00
2006-04-13153,0000.650.700.600.7000:00:00
2006-04-171,7000.720.720.720.7200:00:00
2006-04-197,5000.660.660.660.6600:00:00
2006-04-261,5000.690.690.690.6900:00:00
2006-04-2760,0000.700.700.680.6800:00:00
2006-04-2820,0000.640.640.630.6300:00:00
2006-05-015,0000.630.630.630.6300:00:00
2006-05-0210,0000.630.630.620.6200:00:00
2006-05-0450,0000.650.650.650.6500:00:00
2006-05-0510,0000.730.730.730.7300:00:00
2006-05-0810,0000.780.780.780.7800:00:00
2006-05-105,0000.700.700.700.7000:00:00
2006-05-1121,0000.830.840.750.8400:00:00
2006-05-1213,0000.840.840.840.8400:00:00
2006-05-1524,3000.840.840.750.7500:00:00
2006-05-1812,5000.760.760.750.7500:00:00
2006-05-193,0000.750.750.750.7500:00:00
2006-05-235,5000.750.750.750.7500:00:00
2006-05-253,4000.750.750.750.7500:00:00
2006-05-261,0000.750.750.750.7500:00:00
2006-06-054,0000.660.660.660.6600:00:00
2006-06-068000.750.750.750.7500:00:00
2006-06-071,0000.750.750.750.7500:00:00
2006-06-0822,0000.660.660.650.6500:00:00
2006-06-143,0000.650.650.620.6200:00:00
2006-06-2115,0000.580.620.580.6200:00:00
2006-06-2270,0000.650.650.650.6500:00:00
2006-06-3017,0000.650.730.650.7300:00:00
2006-07-145000.840.840.840.8400:00:00
2006-07-171,0000.840.840.840.8400:00:00
2006-07-187,0000.530.530.530.5300:00:00
2006-07-2015,0000.540.540.530.5300:00:00
2006-07-247,0000.700.750.700.7500:00:00
2006-07-2522,0000.750.850.750.8500:00:00
2006-07-2619,0000.820.850.820.8500:00:00
2006-08-031,0000.760.760.760.7600:00:00
2006-08-047,5000.760.760.750.7500:00:00
2006-08-0914,0000.750.750.700.7000:00:00
2006-08-1425,0000.700.700.700.7000:00:00
2006-08-1531,0000.700.700.700.7000:00:00
2006-08-222,0000.700.700.700.7000:00:00
2006-09-0550,0000.750.750.700.7000:00:00
2006-09-0655,0000.710.710.700.7000:00:00
2006-09-082,0000.700.700.700.7000:00:00
2006-09-13117,5000.700.700.700.7000:00:00
2006-09-1415,0000.660.660.650.6500:00:00
2006-09-1512,5000.590.590.580.5800:00:00
2006-09-1850,5000.600.600.580.5800:00:00
2006-09-267000.580.580.580.5800:00:00
2006-09-2819,0000.580.580.570.5700:00:00
2006-10-0274,0000.550.550.500.5000:00:00
2006-10-0315,0000.510.510.510.5100:00:00
2006-10-0432,0000.460.500.460.5000:00:00
2006-10-0520,0000.500.500.500.5000:00:00
2006-10-0620,0000.500.500.500.5000:00:00
2006-10-1231,0000.470.500.470.5000:00:00
2006-10-17289,0000.500.540.480.4800:00:00
2006-10-1825,0000.500.500.500.5000:00:00
2006-10-1956,9000.500.650.500.6100:00:00
2006-10-207,5000.650.750.650.7500:00:00
2006-10-2415,0000.760.860.760.8100:00:00
2006-10-2529,0000.810.810.750.7500:00:00
2006-10-2633,5000.950.950.800.8100:00:00
2006-10-3023,0000.850.900.850.9000:00:00
2006-10-3130,0000.850.870.850.8700:00:00
2006-11-0155,0000.870.900.870.9000:00:00
2006-11-0210,0000.890.890.890.8900:00:00
2006-11-031,0000.800.800.800.8000:00:00
2006-11-071,487,3000.890.900.780.9000:00:00
2006-11-0840,0000.830.900.820.9000:00:00
2006-11-0915,0000.900.900.900.9000:00:00
2006-11-105,0000.900.900.900.9000:00:00
2006-11-13160,0000.880.950.880.9000:00:00
2006-11-1434,0000.900.920.900.9000:00:00
2006-11-1533,0000.910.910.890.8900:00:00
2006-11-161,0000.900.900.900.9000:00:00
2006-11-1710,0000.900.900.900.9000:00:00
2006-11-209,5000.900.900.900.9000:00:00
2006-11-2216,0000.890.900.890.9000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources