|
Belvedere Resourc - [Ticker: BEL.V] | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | Variation | 0.00 (0.00%) | Open | 0.07 | High | 0.07 | Low | 0.06 | Volume | 5,664 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BEL.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2005-09-23 | 2,000 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | 2005-10-17 | 135,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2005-10-25 | 10,000 | 0.49 | 0.60 | 0.49 | 0.60 | 00:00:00 | 2005-11-01 | 1,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2005-11-07 | 251,000 | 0.48 | 0.50 | 0.40 | 0.50 | 00:00:00 | 2005-11-08 | 500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2005-11-09 | 15,000 | 0.54 | 0.54 | 0.51 | 0.54 | 00:00:00 | 2005-11-10 | 3,500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | 2005-11-15 | 92,500 | 0.58 | 0.58 | 0.44 | 0.45 | 00:00:00 | 2005-11-17 | 178,000 | 0.43 | 0.43 | 0.41 | 0.41 | 00:00:00 | 2005-11-21 | 15,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2005-11-23 | 10,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2005-11-24 | 20,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2005-11-28 | 10,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | 2005-11-29 | 50,000 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | 2005-11-30 | 6,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2005-12-05 | 9,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2005-12-07 | 4,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2005-12-12 | 500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2005-12-20 | 19,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2006-01-19 | 15,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2006-01-23 | 6,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2006-01-30 | 61,300 | 0.36 | 0.38 | 0.35 | 0.35 | 00:00:00 | 2006-01-31 | 200,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-02-02 | 28,200 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | 2006-02-09 | 5,600 | 0.42 | 0.42 | 0.37 | 0.37 | 00:00:00 | 2006-02-13 | 1,100 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-02-14 | 54,000 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | 2006-02-17 | 2,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-02-22 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-02-23 | 110,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2006-02-27 | 4,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2006-02-28 | 17,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2006-03-01 | 434,000 | 0.34 | 0.35 | 0.30 | 0.35 | 00:00:00 | 2006-03-02 | 50,900 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2006-03-03 | 20,000 | 0.45 | 0.45 | 0.36 | 0.36 | 00:00:00 | 2006-03-13 | 23,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2006-03-24 | 21,800 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2006-03-28 | 10,500 | 0.37 | 0.40 | 0.37 | 0.37 | 00:00:00 | 2006-03-31 | 11,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2006-04-11 | 6,500 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | 2006-04-12 | 258,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | 2006-04-13 | 153,000 | 0.65 | 0.70 | 0.60 | 0.70 | 00:00:00 | 2006-04-17 | 1,700 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | 2006-04-19 | 7,500 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | 2006-04-26 | 1,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | 2006-04-27 | 60,000 | 0.70 | 0.70 | 0.68 | 0.68 | 00:00:00 | 2006-04-28 | 20,000 | 0.64 | 0.64 | 0.63 | 0.63 | 00:00:00 | 2006-05-01 | 5,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | 2006-05-02 | 10,000 | 0.63 | 0.63 | 0.62 | 0.62 | 00:00:00 | 2006-05-04 | 50,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2006-05-05 | 10,000 | 0.73 | 0.73 | 0.73 | 0.73 | 00:00:00 | 2006-05-08 | 10,000 | 0.78 | 0.78 | 0.78 | 0.78 | 00:00:00 | 2006-05-10 | 5,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2006-05-11 | 21,000 | 0.83 | 0.84 | 0.75 | 0.84 | 00:00:00 | 2006-05-12 | 13,000 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | 2006-05-15 | 24,300 | 0.84 | 0.84 | 0.75 | 0.75 | 00:00:00 | 2006-05-18 | 12,500 | 0.76 | 0.76 | 0.75 | 0.75 | 00:00:00 | 2006-05-19 | 3,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2006-05-23 | 5,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2006-05-25 | 3,400 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2006-05-26 | 1,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2006-06-05 | 4,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | 2006-06-06 | 800 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2006-06-07 | 1,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | 2006-06-08 | 22,000 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | 2006-06-14 | 3,000 | 0.65 | 0.65 | 0.62 | 0.62 | 00:00:00 | 2006-06-21 | 15,000 | 0.58 | 0.62 | 0.58 | 0.62 | 00:00:00 | 2006-06-22 | 70,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | 2006-06-30 | 17,000 | 0.65 | 0.73 | 0.65 | 0.73 | 00:00:00 | 2006-07-14 | 500 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | 2006-07-17 | 1,000 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | 2006-07-18 | 7,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | 2006-07-20 | 15,000 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | 2006-07-24 | 7,000 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | 2006-07-25 | 22,000 | 0.75 | 0.85 | 0.75 | 0.85 | 00:00:00 | 2006-07-26 | 19,000 | 0.82 | 0.85 | 0.82 | 0.85 | 00:00:00 | 2006-08-03 | 1,000 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | 2006-08-04 | 7,500 | 0.76 | 0.76 | 0.75 | 0.75 | 00:00:00 | 2006-08-09 | 14,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | 2006-08-14 | 25,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2006-08-15 | 31,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2006-08-22 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2006-09-05 | 50,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | 2006-09-06 | 55,000 | 0.71 | 0.71 | 0.70 | 0.70 | 00:00:00 | 2006-09-08 | 2,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2006-09-13 | 117,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2006-09-14 | 15,000 | 0.66 | 0.66 | 0.65 | 0.65 | 00:00:00 | 2006-09-15 | 12,500 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | 2006-09-18 | 50,500 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | 2006-09-26 | 700 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | 2006-09-28 | 19,000 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | 2006-10-02 | 74,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | 2006-10-03 | 15,000 | 0.51 | 0.51 | 0.51 | 0.51 | 00:00:00 | 2006-10-04 | 32,000 | 0.46 | 0.50 | 0.46 | 0.50 | 00:00:00 | 2006-10-05 | 20,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-10-06 | 20,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-10-12 | 31,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | 2006-10-17 | 289,000 | 0.50 | 0.54 | 0.48 | 0.48 | 00:00:00 | 2006-10-18 | 25,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2006-10-19 | 56,900 | 0.50 | 0.65 | 0.50 | 0.61 | 00:00:00 | 2006-10-20 | 7,500 | 0.65 | 0.75 | 0.65 | 0.75 | 00:00:00 | 2006-10-24 | 15,000 | 0.76 | 0.86 | 0.76 | 0.81 | 00:00:00 | 2006-10-25 | 29,000 | 0.81 | 0.81 | 0.75 | 0.75 | 00:00:00 | 2006-10-26 | 33,500 | 0.95 | 0.95 | 0.80 | 0.81 | 00:00:00 | 2006-10-30 | 23,000 | 0.85 | 0.90 | 0.85 | 0.90 | 00:00:00 | 2006-10-31 | 30,000 | 0.85 | 0.87 | 0.85 | 0.87 | 00:00:00 | 2006-11-01 | 55,000 | 0.87 | 0.90 | 0.87 | 0.90 | 00:00:00 | 2006-11-02 | 10,000 | 0.89 | 0.89 | 0.89 | 0.89 | 00:00:00 | 2006-11-03 | 1,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | 2006-11-07 | 1,487,300 | 0.89 | 0.90 | 0.78 | 0.90 | 00:00:00 | 2006-11-08 | 40,000 | 0.83 | 0.90 | 0.82 | 0.90 | 00:00:00 | 2006-11-09 | 15,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2006-11-10 | 5,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2006-11-13 | 160,000 | 0.88 | 0.95 | 0.88 | 0.90 | 00:00:00 | 2006-11-14 | 34,000 | 0.90 | 0.92 | 0.90 | 0.90 | 00:00:00 | 2006-11-15 | 33,000 | 0.91 | 0.91 | 0.89 | 0.89 | 00:00:00 | 2006-11-16 | 1,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2006-11-17 | 10,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2006-11-20 | 9,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2006-11-22 | 16,000 | 0.89 | 0.90 | 0.89 | 0.90 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|