|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-11-12 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-16 | 3,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-17 | 110,000 | 0.17 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2009-11-18 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-11-23 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-11-24 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-11-25 | 35,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-11-26 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-27 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-12-01 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-12-02 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-12-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-12-04 | 786,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-07 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-08 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-09 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-10 | 140,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2009-12-11 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-12-17 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-18 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-12-21 | 20,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2009-12-22 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-24 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-12-31 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-04 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-06 | 20,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-01-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-08 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-11 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-12 | 8,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-01-14 | 21,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-01-15 | 60,700 | 0.17 | 0.23 | 0.17 | 0.23 | 00:00:00 | | 2010-01-18 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-01-19 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-01-21 | 33,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-01-22 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-01-25 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-01-26 | 9,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-01-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-01-28 | 11,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-01-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-02-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-02-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-02-03 | 20,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-02-04 | 22,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-02-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-02-08 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-02-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-02-10 | 43,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-02-11 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-02-12 | 24,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-02-16 | 11,500 | 0.17 | 0.23 | 0.17 | 0.23 | 00:00:00 | | 2010-02-17 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-18 | 30,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-02-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-02-22 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-02-23 | 50,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-02-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-02-25 | 20,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-02-26 | 9,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-01 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-02 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-03 | 48,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-03-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-09 | 16,000 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2010-03-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-03-11 | 50,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-03-12 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-03-15 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-03-16 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-03-17 | 1,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-03-23 | 400,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-03-24 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-03-25 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-26 | 45,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-03-29 | 1,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-03-30 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-03-31 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-04-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-04-05 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-04-06 | 31,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-04-07 | 120,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-04-08 | 133,300 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2010-04-09 | 66,100 | 0.24 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2010-04-12 | 154,400 | 0.24 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2010-04-13 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-04-14 | 132,600 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-04-15 | 117,400 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-04-16 | 25,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-04-19 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-04-20 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-22 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-23 | 87,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-04-26 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-27 | 196,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-04-28 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-30 | 65,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-05-03 | 11,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-04 | 19,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-05 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-06 | 61,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
