Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Belvedere Resourc - [Ticker: BEL.V]Chart Belvedere Resourc  News Belvedere Resourc  Download Historical Prices for Metastock Belvedere Resourc and Others  Technical Analysis Belvedere Resourc  
Last Trade0.06Last Trade Time2017-10-27 - 15:52:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.06
Volume5,664Average Volume (3m)0
YieldBid / Ask0.06 x 0 - 0.07 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2013-05-0800.070.070.070.0700:00:00
2013-05-0900.070.070.070.0700:00:00
2013-05-1000.070.070.070.0700:00:00
2013-05-17111,1000.060.060.050.0600:00:00
2013-05-30195,0000.040.050.040.0500:00:00
2013-05-3133,0000.040.040.040.0400:00:00
2013-06-0300.040.040.040.0400:00:00
2013-06-10187,0000.040.040.040.0400:00:00
2013-06-1300.040.040.040.0400:00:00
2013-06-1483,2000.040.040.040.0400:00:00
2013-06-2400.050.050.050.0500:00:00
2013-07-0300.050.050.050.0500:00:00
2013-07-04100,0000.040.040.040.0400:00:00
2013-07-0598,0000.040.040.040.0400:00:00
2013-07-0812,0000.040.040.040.0400:00:00
2013-07-091,5000.040.040.040.0400:00:00
2013-07-1000.040.040.040.0400:00:00
2013-07-1112,0000.040.050.040.0500:00:00
2013-07-1200.050.050.050.0500:00:00
2013-07-1500.050.050.050.0500:00:00
2013-07-1693,0000.050.060.050.0600:00:00
2013-07-1900.040.040.040.0400:00:00
2013-08-0615,0000.040.040.030.0300:00:00
2013-08-1300.040.040.040.0400:00:00
2013-08-1400.040.040.040.0400:00:00
2013-08-1525,0000.040.040.040.0400:00:00
2013-08-1600.040.040.040.0400:00:00
2013-08-2200.040.040.040.0400:00:00
2013-08-2300.040.040.040.0400:00:00
2013-08-2600.040.040.040.0400:00:00
2013-08-27225,0000.040.040.040.0400:00:00
2013-08-2800.040.040.040.0400:00:00
2013-09-0900.040.040.040.0400:00:00
2013-09-2300.040.040.040.0400:00:00
2013-09-2400.040.040.040.0400:00:00
2013-09-2550,0000.040.040.040.0400:00:00
2013-10-0185,2000.030.040.030.0400:00:00
2013-10-0250,0000.040.040.040.0400:00:00
2013-10-10617,7000.030.030.030.0300:00:00
2013-10-111,485,0000.030.040.030.0400:00:00
2013-10-15785,0000.030.030.030.0300:00:00
2013-10-1622,5000.030.030.030.0300:00:00
2013-10-1700.030.030.030.0300:00:00
2013-10-1800.030.030.030.0300:00:00
2013-10-2198,0000.030.030.030.0300:00:00
2013-10-2597,9000.030.030.030.0300:00:00
2013-10-3100.030.030.030.0300:00:00
2013-11-0100.030.030.030.0300:00:00
2013-11-0576,0000.030.030.030.0300:00:00
2013-11-0600.030.030.030.0300:00:00
2013-11-0745,0000.030.030.030.0300:00:00
2013-11-08166,0000.030.030.030.0300:00:00
2013-11-1100.030.030.030.0300:00:00
2013-11-1400.030.030.030.0300:00:00
2013-11-1520,0000.030.030.030.0300:00:00
2013-11-283,620,0000.020.020.010.0200:00:00
2013-11-293,869,0000.020.020.010.0100:00:00
2013-12-021,565,0000.020.020.010.0100:00:00
2013-12-103,519,6000.010.020.010.0100:00:00
2013-12-11180,0000.010.010.010.0100:00:00
2013-12-122,382,2000.010.010.010.0100:00:00
2013-12-131,351,0000.010.010.010.0100:00:00
2013-12-162,155,0000.020.020.020.0200:00:00
2013-12-17531,5000.020.020.020.0200:00:00
2013-12-181,112,0000.020.020.020.0200:00:00
2013-12-1900.020.020.020.0200:00:00
2013-12-2000.020.020.020.0200:00:00
2013-12-2710,0000.020.020.020.0200:00:00
2014-01-0200.020.020.020.0200:00:00
2014-01-0300.020.020.020.0200:00:00
2014-01-06184,0000.010.020.010.0200:00:00
2014-01-132,0000.020.020.020.0200:00:00
2014-01-1448,0000.020.020.020.0200:00:00
2014-01-1500.020.020.020.0200:00:00
2014-01-167,5000.020.020.020.0200:00:00
2014-01-2300.020.020.020.0200:00:00
2014-01-2492,0000.020.020.020.0200:00:00
2014-01-2800.020.020.020.0200:00:00
2014-01-29210,0000.020.020.020.0200:00:00
2014-01-30177,5000.020.020.020.0200:00:00
2014-01-3100.020.020.020.0200:00:00
2014-02-1066,6000.020.020.020.0200:00:00
2014-02-13122,0000.020.020.020.0200:00:00
2014-02-1400.020.020.020.0200:00:00
2014-02-18848,2000.020.020.020.0200:00:00
2014-02-19606,5000.020.020.020.0200:00:00
2014-02-2000.020.020.020.0200:00:00
2014-02-2700.020.020.020.0200:00:00
2014-02-2827,4000.030.030.020.0200:00:00
2014-03-0400.030.030.030.0300:00:00
2014-03-05393,0000.030.030.030.0300:00:00
2014-03-1000.030.030.030.0300:00:00
2014-03-1100.030.030.030.0300:00:00
2014-03-12188,0000.030.030.030.0300:00:00
2014-03-1700.020.020.020.0200:00:00
2014-03-2082,8000.020.020.020.0200:00:00
2014-03-2135,0000.020.020.020.0200:00:00
2014-03-24140,0000.020.020.020.0200:00:00
2014-04-013,5000.160.160.160.1600:00:00
2014-04-0400.190.190.190.1900:00:00
2014-04-081,1000.190.190.190.1900:00:00
2014-04-09129,8000.190.190.170.1800:00:00
2014-04-1410,1000.180.180.180.1800:00:00
2014-04-2900.180.180.180.1800:00:00
2014-05-025000.180.180.180.1800:00:00
2014-05-052,9000.170.170.170.1700:00:00
2014-05-062,8000.170.170.170.1700:00:00
2014-05-076,1000.170.170.170.1700:00:00
2014-05-081,9000.170.170.170.1700:00:00
2014-05-0900.170.170.170.1700:00:00
2014-05-2037,1000.160.160.160.1600:00:00
2014-05-2100.160.160.160.1600:00:00
2014-05-2225,9000.160.160.160.1600:00:00
2014-05-2600.160.160.160.1600:00:00
2014-05-2923,2000.160.170.120.1700:00:00
2014-05-3000.170.170.170.1700:00:00
2014-06-0300.160.160.160.1600:00:00
2014-06-0400.160.160.160.1600:00:00
2014-06-0500.160.160.160.1600:00:00
2014-06-0600.160.160.160.1600:00:00
2014-06-0900.160.160.160.1600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources