|
Belvedere Resourc - [Ticker: BEL.V] | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | Variation | 0.00 (0.00%) | Open | 0.07 | High | 0.07 | Low | 0.06 | Volume | 5,664 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BEL.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2013-05-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-05-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-05-10 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2013-05-17 | 111,100 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2013-05-30 | 195,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-05-31 | 33,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-06-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-06-10 | 187,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-06-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-06-14 | 83,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-06-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-07-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-07-04 | 100,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-07-05 | 98,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-07-08 | 12,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-07-09 | 1,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-07-10 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-07-11 | 12,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | 2013-07-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-07-15 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2013-07-16 | 93,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2013-07-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-06 | 15,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | 2013-08-13 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-14 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-15 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-27 | 225,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-08-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-09-09 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-09-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-09-24 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-09-25 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-10-01 | 85,200 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2013-10-02 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2013-10-10 | 617,700 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-10-11 | 1,485,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | 2013-10-15 | 785,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-10-16 | 22,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-10-17 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-10-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-10-21 | 98,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-10-25 | 97,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-10-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-05 | 76,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-06 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-07 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-08 | 166,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-15 | 20,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2013-11-28 | 3,620,000 | 0.02 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2013-11-29 | 3,869,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2013-12-02 | 1,565,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2013-12-10 | 3,519,600 | 0.01 | 0.02 | 0.01 | 0.01 | 00:00:00 | 2013-12-11 | 180,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-12 | 2,382,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-13 | 1,351,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2013-12-16 | 2,155,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-12-17 | 531,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-12-18 | 1,112,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-12-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-12-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2013-12-27 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-02 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-06 | 184,000 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2014-01-13 | 2,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-14 | 48,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-15 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-16 | 7,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-23 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-24 | 92,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-29 | 210,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-30 | 177,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-01-31 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-10 | 66,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-13 | 122,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-14 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-18 | 848,200 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-19 | 606,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-20 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-27 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-02-28 | 27,400 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2014-03-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-03-05 | 393,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-03-10 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-03-11 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-03-12 | 188,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2014-03-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-20 | 82,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-21 | 35,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-03-24 | 140,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2014-04-01 | 3,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-04-04 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2014-04-08 | 1,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | 2014-04-09 | 129,800 | 0.19 | 0.19 | 0.17 | 0.18 | 00:00:00 | 2014-04-14 | 10,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2014-04-29 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2014-05-02 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2014-05-05 | 2,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-05-06 | 2,800 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-05-07 | 6,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-05-08 | 1,900 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-05-09 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-05-20 | 37,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-05-21 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-05-22 | 25,900 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-05-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-05-29 | 23,200 | 0.16 | 0.17 | 0.12 | 0.17 | 00:00:00 | 2014-05-30 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-06-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-06-04 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-06-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-06-06 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-06-09 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|