Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Belvedere Resourc - [Ticker: BEL.V]Chart Belvedere Resourc  News Belvedere Resourc  Download Historical Prices for Metastock Belvedere Resourc and Others  Technical Analysis Belvedere Resourc  
Last Trade0.06Last Trade Time2017-10-27 - 15:52:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.06
Volume5,664Average Volume (3m)0
YieldBid / Ask0.06 x 0 - 0.07 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-05-2200.120.120.120.1200:00:00
2009-05-251,0000.150.150.150.1500:00:00
2009-05-2600.150.150.150.1500:00:00
2009-05-2700.150.150.150.1500:00:00
2009-05-281,5000.120.120.120.1200:00:00
2009-05-2911,0000.120.120.120.1200:00:00
2009-06-013,0000.120.120.120.1200:00:00
2009-06-0200.120.120.120.1200:00:00
2009-06-0330,0000.120.120.120.1200:00:00
2009-06-0400.120.120.120.1200:00:00
2009-06-051,1000.200.200.200.2000:00:00
2009-06-0820,5000.200.200.200.2000:00:00
2009-06-0900.200.200.200.2000:00:00
2009-06-1097,5000.150.150.120.1200:00:00
2009-06-1175,0000.140.150.140.1500:00:00
2009-06-1200.150.150.150.1500:00:00
2009-06-1566,0000.230.230.150.1500:00:00
2009-06-161,0000.200.200.200.2000:00:00
2009-06-1700.200.200.200.2000:00:00
2009-06-1830,3000.240.240.160.1600:00:00
2009-06-192,7000.230.230.170.1700:00:00
2009-06-225,0000.150.150.150.1500:00:00
2009-06-2300.150.150.150.1500:00:00
2009-06-243,5000.170.170.150.1500:00:00
2009-06-2500.150.150.150.1500:00:00
2009-06-2615,0000.200.200.200.2000:00:00
2009-06-2900.200.200.200.2000:00:00
2009-06-3000.200.200.200.2000:00:00
2009-07-0200.200.200.200.2000:00:00
2009-07-0300.200.200.200.2000:00:00
2009-07-0600.200.200.200.2000:00:00
2009-07-0700.200.200.200.2000:00:00
2009-07-0844,0000.150.190.150.1900:00:00
2009-07-091,0000.150.150.150.1500:00:00
2009-07-1000.150.150.150.1500:00:00
2009-07-132,0000.150.150.150.1500:00:00
2009-07-145,0000.150.150.150.1500:00:00
2009-07-1500.150.150.150.1500:00:00
2009-07-1662,5000.150.150.120.1200:00:00
2009-07-1723,9000.120.150.120.1500:00:00
2009-07-2017,0000.150.150.120.1500:00:00
2009-07-2158,8000.130.150.120.1200:00:00
2009-07-2210,0000.120.150.120.1500:00:00
2009-07-2310,4000.120.120.120.1200:00:00
2009-07-243,0000.120.120.120.1200:00:00
2009-07-2725,0000.110.110.110.1100:00:00
2009-07-2810,0000.100.100.100.1000:00:00
2009-07-2915,0000.100.100.100.1000:00:00
2009-07-305,0000.100.100.100.1000:00:00
2009-07-315,0000.090.090.090.0900:00:00
2009-08-0486,0000.090.090.060.0700:00:00
2009-08-05104,0000.070.070.070.0700:00:00
2009-08-0620,0000.070.070.070.0700:00:00
2009-08-0725,0000.070.070.070.0700:00:00
2009-08-1068,0000.060.060.060.0600:00:00
2009-08-1100.060.060.060.0600:00:00
2009-08-1200.060.060.060.0600:00:00
2009-08-1300.060.060.060.0600:00:00
2009-08-147,0000.080.080.080.0800:00:00
2009-08-1795,5000.070.070.070.0700:00:00
2009-08-1800.070.070.070.0700:00:00
2009-08-1900.070.070.070.0700:00:00
2009-08-2000.070.070.070.0700:00:00
2009-08-2100.070.070.070.0700:00:00
2009-08-2400.070.070.070.0700:00:00
2009-08-2500.070.070.070.0700:00:00
2009-08-2600.070.070.070.0700:00:00
2009-08-2700.070.070.070.0700:00:00
2009-08-281,8000.100.100.100.1000:00:00
2009-08-3100.100.100.100.1000:00:00
2009-09-0115,5000.100.100.090.0900:00:00
2009-09-0214,0000.090.090.090.0900:00:00
2009-09-0300.090.090.090.0900:00:00
2009-09-0400.090.090.090.0900:00:00
2009-09-0836,0000.090.090.080.0800:00:00
2009-09-0900.080.080.080.0800:00:00
2009-09-1010,0000.100.100.100.1000:00:00
2009-09-1125,0000.110.110.110.1100:00:00
2009-09-1415,0000.100.110.100.1100:00:00
2009-09-1500.110.110.110.1100:00:00
2009-09-16156,7000.140.160.140.1500:00:00
2009-09-1721,5000.120.120.120.1200:00:00
2009-09-1841,5000.120.120.120.1200:00:00
2009-09-2100.120.120.120.1200:00:00
2009-09-2210,0000.130.130.130.1300:00:00
2009-09-2300.130.130.130.1300:00:00
2009-09-24611,7000.150.150.150.1500:00:00
2009-09-2524,0000.130.150.130.1300:00:00
2009-09-2800.130.130.130.1300:00:00
2009-09-2900.130.130.130.1300:00:00
2009-09-3000.130.130.130.1300:00:00
2009-10-0100.130.130.130.1300:00:00
2009-10-0211,5000.130.130.130.1300:00:00
2009-10-0500.130.130.130.1300:00:00
2009-10-0600.130.130.130.1300:00:00
2009-10-0700.130.130.130.1300:00:00
2009-10-0816,6000.150.180.150.1800:00:00
2009-10-0930,8000.140.180.140.1800:00:00
2009-10-13325,5000.160.180.140.1400:00:00
2009-10-141,117,4000.180.200.170.1900:00:00
2009-10-1521,3000.190.190.150.1800:00:00
2009-10-1610,0000.180.180.180.1800:00:00
2009-10-1900.180.180.180.1800:00:00
2009-10-2020,2000.200.200.180.1800:00:00
2009-10-2111,0000.200.210.200.2100:00:00
2009-10-225,0000.200.200.200.2000:00:00
2009-10-23333,1000.200.260.200.2300:00:00
2009-10-2627,8000.220.220.200.2000:00:00
2009-10-2769,5000.220.220.210.2200:00:00
2009-10-2800.220.220.220.2200:00:00
2009-10-2982,0000.220.220.220.2200:00:00
2009-10-30265,0000.220.220.200.2000:00:00
2009-11-02112,0000.200.220.200.2200:00:00
2009-11-0300.220.220.220.2200:00:00
2009-11-043,0000.200.200.200.2000:00:00
2009-11-0554,0000.200.200.190.1900:00:00
2009-11-0616,4000.190.190.180.1800:00:00
2009-11-09198,5000.200.200.200.2000:00:00
2009-11-1000.200.200.200.2000:00:00
2009-11-1100.200.200.200.2000:00:00
2009-11-124,0000.170.170.170.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources