|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-06-05 | 55,400 | 2.70 | 2.85 | 2.70 | 2.85 | 00:00:00 | | 2007-06-06 | 58,800 | 2.80 | 2.87 | 2.80 | 2.85 | 00:00:00 | | 2007-06-07 | 179,100 | 2.75 | 2.75 | 2.50 | 2.50 | 00:00:00 | | 2007-06-08 | 35,000 | 2.55 | 2.55 | 2.50 | 2.50 | 00:00:00 | | 2007-06-11 | 10,200 | 2.60 | 2.75 | 2.60 | 2.75 | 00:00:00 | | 2007-06-12 | 92,000 | 2.60 | 2.60 | 2.50 | 2.55 | 00:00:00 | | 2007-06-13 | 74,900 | 2.51 | 2.51 | 2.47 | 2.47 | 00:00:00 | | 2007-06-14 | 346,800 | 2.50 | 2.53 | 2.50 | 2.52 | 00:00:00 | | 2007-06-15 | 42,500 | 2.52 | 2.52 | 2.50 | 2.50 | 00:00:00 | | 2007-06-18 | 13,400 | 2.50 | 2.55 | 2.50 | 2.55 | 00:00:00 | | 2007-06-19 | 50,000 | 2.55 | 2.55 | 2.50 | 2.50 | 00:00:00 | | 2007-06-20 | 5,000 | 2.55 | 2.55 | 2.55 | 2.55 | 00:00:00 | | 2007-06-21 | 1,300 | 2.50 | 2.55 | 2.50 | 2.55 | 00:00:00 | | 2007-06-22 | 45,000 | 2.64 | 2.65 | 2.55 | 2.60 | 00:00:00 | | 2007-06-25 | 10,000 | 2.60 | 2.60 | 2.50 | 2.50 | 00:00:00 | | 2007-06-26 | 72,500 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2007-06-27 | 54,700 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2007-06-28 | 5,000 | 2.52 | 2.52 | 2.45 | 2.45 | 00:00:00 | | 2007-07-03 | 4,600 | 2.50 | 2.50 | 2.45 | 2.45 | 00:00:00 | | 2007-07-05 | 8,700 | 2.45 | 2.45 | 2.45 | 2.45 | 00:00:00 | | 2007-07-06 | 10,200 | 2.40 | 2.50 | 2.40 | 2.50 | 00:00:00 | | 2007-07-09 | 52,000 | 2.50 | 2.51 | 2.50 | 2.50 | 00:00:00 | | 2007-07-10 | 10,000 | 2.50 | 2.50 | 2.50 | 2.50 | 00:00:00 | | 2007-07-11 | 16,100 | 2.50 | 2.50 | 2.35 | 2.35 | 00:00:00 | | 2007-07-12 | 20,000 | 2.40 | 2.40 | 2.40 | 2.40 | 00:00:00 | | 2007-07-13 | 17,000 | 2.41 | 2.41 | 2.35 | 2.35 | 00:00:00 | | 2007-07-16 | 34,500 | 2.25 | 2.40 | 2.25 | 2.25 | 00:00:00 | | 2007-07-17 | 1,700 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 | | 2007-07-18 | 1,000 | 2.15 | 2.15 | 2.15 | 2.15 | 00:00:00 | | 2007-07-19 | 100,000 | 2.28 | 2.50 | 2.28 | 2.50 | 00:00:00 | | 2007-07-23 | 10,000 | 2.30 | 2.30 | 2.20 | 2.22 | 00:00:00 | | 2007-07-26 | 12,000 | 2.25 | 2.25 | 2.20 | 2.20 | 00:00:00 | | 2007-07-27 | 30,900 | 2.15 | 2.15 | 2.10 | 2.15 | 00:00:00 | | 2007-07-31 | 41,500 | 2.10 | 2.20 | 2.00 | 2.20 | 00:00:00 | | 2007-08-01 | 5,000 | 2.20 | 2.20 | 2.20 | 2.20 | 00:00:00 | | 2007-08-07 | 133,000 | 2.35 | 2.35 | 2.05 | 2.25 | 00:00:00 | | 2007-08-08 | 86,000 | 2.30 | 2.30 | 2.20 | 2.20 | 00:00:00 | | 2007-08-09 | 20,000 | 2.20 | 2.20 | 2.00 | 2.00 | 00:00:00 | | 2007-08-10 | 20,100 | 2.05 | 2.05 | 1.90 | 1.90 | 00:00:00 | | 2007-08-13 | 5,000 | 1.99 | 1.99 | 1.99 | 1.99 | 00:00:00 | | 2007-08-14 | 6,500 | 1.90 | 1.90 | 1.85 | 1.85 | 00:00:00 | | 2007-08-15 | 6,800 | 1.85 | 2.00 | 1.77 | 1.77 | 00:00:00 | | 2007-08-16 | 16,000 | 1.77 | 1.77 | 1.60 | 1.60 | 00:00:00 | | 2007-08-17 | 8,000 | 1.70 | 1.70 | 1.70 | 1.70 | 00:00:00 | | 2007-08-20 | 41,200 | 1.61 | 1.61 | 1.59 | 1.60 | 00:00:00 | | 2007-08-21 | 38,100 | 1.59 | 1.59 | 1.50 | 1.50 | 00:00:00 | | 2007-08-23 | 11,900 | 1.50 | 1.50 | 1.45 | 1.50 | 00:00:00 | | 2007-08-24 | 7,400 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2007-08-27 | 10,500 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2007-08-28 | 10,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2007-08-29 | 210,400 | 1.48 | 1.51 | 1.48 | 1.50 | 00:00:00 | | 2007-08-30 | 6,000 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 | | 2007-08-31 | 17,500 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 | | 2007-09-04 | 28,600 | 1.45 | 1.60 | 1.45 | 1.60 | 00:00:00 | | 2007-09-05 | 48,500 | 1.50 | 1.65 | 1.50 | 1.55 | 00:00:00 | | 2007-09-07 | 28,700 | 1.55 | 1.55 | 1.40 | 1.40 | 00:00:00 | | 2007-09-11 | 1,000 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2007-09-12 | 5,000 | 1.35 | 1.45 | 1.35 | 1.45 | 00:00:00 | | 2007-09-13 | 70,000 | 1.40 | 1.45 | 1.40 | 1.45 | 00:00:00 | | 2007-09-14 | 100 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2007-09-17 | 5,200 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2007-09-18 | 32,500 | 1.45 | 1.50 | 1.45 | 1.50 | 00:00:00 | | 2007-09-20 | 14,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2007-09-21 | 10,000 | 1.50 | 1.50 | 1.50 | 1.50 | 00:00:00 | | 2007-09-25 | 87,300 | 1.50 | 1.50 | 1.40 | 1.50 | 00:00:00 | | 2007-09-26 | 10,200 | 1.57 | 1.57 | 1.35 | 1.35 | 00:00:00 | | 2007-09-27 | 14,800 | 1.35 | 1.40 | 1.35 | 1.40 | 00:00:00 | | 2007-09-28 | 12,000 | 1.41 | 1.53 | 1.41 | 1.53 | 00:00:00 | | 2007-10-01 | 4,000 | 1.31 | 1.31 | 1.31 | 1.31 | 00:00:00 | | 2007-10-02 | 5,500 | 1.44 | 1.44 | 1.36 | 1.36 | 00:00:00 | | 2007-10-03 | 88,500 | 1.32 | 1.36 | 1.19 | 1.35 | 00:00:00 | | 2007-10-04 | 7,500 | 1.20 | 1.20 | 1.16 | 1.16 | 00:00:00 | | 2007-10-05 | 26,500 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2007-10-09 | 72,600 | 1.20 | 1.40 | 1.13 | 1.30 | 00:00:00 | | 2007-10-10 | 68,500 | 1.30 | 1.35 | 1.30 | 1.35 | 00:00:00 | | 2007-10-11 | 55,000 | 1.35 | 1.35 | 1.30 | 1.30 | 00:00:00 | | 2007-10-12 | 20,900 | 1.50 | 1.50 | 1.48 | 1.48 | 00:00:00 | | 2007-10-15 | 0 | 1.48 | 1.48 | 1.48 | 1.48 | 00:00:00 | | 2007-10-16 | 73,400 | 1.35 | 1.36 | 1.30 | 1.30 | 00:00:00 | | 2007-10-17 | 55,800 | 1.39 | 1.40 | 1.30 | 1.30 | 00:00:00 | | 2007-10-18 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2007-10-19 | 20,900 | 1.35 | 1.35 | 1.30 | 1.32 | 00:00:00 | | 2007-10-22 | 144,600 | 1.32 | 1.35 | 1.20 | 1.20 | 00:00:00 | | 2007-10-23 | 195,300 | 1.27 | 1.29 | 1.20 | 1.20 | 00:00:00 | | 2007-10-24 | 30,100 | 1.21 | 1.21 | 1.20 | 1.20 | 00:00:00 | | 2007-10-25 | 30,000 | 1.25 | 1.30 | 1.25 | 1.30 | 00:00:00 | | 2007-10-26 | 55,000 | 1.25 | 1.25 | 1.22 | 1.22 | 00:00:00 | | 2007-10-29 | 11,500 | 1.30 | 1.30 | 1.21 | 1.29 | 00:00:00 | | 2007-10-30 | 10,000 | 1.29 | 1.30 | 1.29 | 1.30 | 00:00:00 | | 2007-10-31 | 7,500 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2007-11-01 | 24,000 | 1.30 | 1.45 | 1.30 | 1.45 | 00:00:00 | | 2007-11-02 | 10,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2007-11-05 | 60,800 | 1.49 | 1.50 | 1.40 | 1.50 | 00:00:00 | | 2007-11-06 | 12,200 | 1.50 | 1.50 | 1.30 | 1.30 | 00:00:00 | | 2007-11-07 | 1,900 | 1.50 | 1.50 | 1.30 | 1.30 | 00:00:00 | | 2007-11-08 | 53,100 | 1.45 | 1.52 | 1.40 | 1.52 | 00:00:00 | | 2007-11-09 | 2,000 | 1.41 | 1.41 | 1.41 | 1.41 | 00:00:00 | | 2007-11-12 | 5,000 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2007-11-13 | 170,000 | 1.36 | 1.75 | 1.36 | 1.55 | 00:00:00 | | 2007-11-14 | 66,500 | 1.60 | 1.75 | 1.60 | 1.75 | 00:00:00 | | 2007-11-15 | 42,100 | 1.75 | 1.75 | 1.65 | 1.70 | 00:00:00 | | 2007-11-16 | 19,500 | 1.65 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2007-11-19 | 14,000 | 1.64 | 1.70 | 1.64 | 1.70 | 00:00:00 | | 2007-11-20 | 20,000 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2007-11-21 | 15,600 | 1.65 | 1.65 | 1.60 | 1.60 | 00:00:00 | | 2007-11-22 | 40,000 | 1.60 | 1.60 | 1.60 | 1.60 | 00:00:00 | | 2007-11-23 | 102,400 | 1.70 | 1.90 | 1.70 | 1.90 | 00:00:00 | | 2007-11-26 | 0 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2007-11-27 | 30,000 | 1.90 | 1.95 | 1.78 | 1.78 | 00:00:00 | | 2007-11-28 | 23,000 | 1.90 | 1.90 | 1.86 | 1.90 | 00:00:00 | | 2007-11-29 | 11,000 | 1.95 | 1.95 | 1.95 | 1.95 | 00:00:00 | | 2007-11-30 | 23,000 | 1.95 | 1.95 | 1.82 | 1.90 | 00:00:00 | | 2007-12-03 | 11,000 | 1.94 | 1.94 | 1.94 | 1.94 | 00:00:00 | | 2007-12-04 | 20,000 | 1.82 | 1.82 | 1.73 | 1.73 | 00:00:00 | | 2007-12-05 | 5,000 | 1.74 | 1.74 | 1.74 | 1.74 | 00:00:00 | | 2007-12-06 | 25,000 | 1.90 | 1.90 | 1.90 | 1.90 | 00:00:00 | | 2007-12-07 | 10,000 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | 2007-12-10 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | 2007-12-11 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | 2007-12-12 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | 2007-12-13 | 0 | 1.47 | 1.47 | 1.47 | 1.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
