|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-04-20 | 9,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2011-04-21 | 45,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-04-25 | 29,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2011-04-26 | 50,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2011-04-27 | 25,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-04-28 | 6,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-04-29 | 16,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2011-05-02 | 95,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-05-03 | 101,000 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2011-05-04 | 93,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-05-05 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-05-06 | 486,000 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2011-05-09 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-05-10 | 249,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-05-11 | 202,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2011-05-12 | 79,000 | 0.24 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2011-05-13 | 14,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-05-16 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-05-17 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-05-18 | 131,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2011-05-19 | 44,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2011-05-20 | 177,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2011-05-24 | 104,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-05-25 | 46,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-05-26 | 66,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-05-27 | 35,500 | 0.21 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2011-05-30 | 50,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-05-31 | 1,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-02 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-06-03 | 154,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2011-06-06 | 38,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-06-07 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-06-08 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-06-09 | 85,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-10 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-13 | 16,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-14 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-16 | 20,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-17 | 14,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-20 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-21 | 35,500 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2011-06-22 | 600,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-06-23 | 15,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-06-24 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-06-27 | 3,033,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2011-06-28 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-29 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-06-30 | 20,000 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2011-07-04 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2011-07-05 | 141,200 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2011-07-06 | 25,500 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2011-07-07 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-08 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-11 | 2,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-12 | 1,860,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-13 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-14 | 46,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-18 | 38,600 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-07-19 | 12,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-07-20 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-07-21 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-07-22 | 8,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-25 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-26 | 20,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-27 | 115,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-07-28 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2011-07-29 | 45,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-03 | 116,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-08-04 | 95,300 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2011-08-05 | 52,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2011-08-08 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-08-09 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-10 | 4,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-08-11 | 198,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2011-08-12 | 62,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-08-15 | 35,900 | 0.18 | 0.19 | 0.15 | 0.17 | 00:00:00 | | 2011-08-16 | 152,000 | 0.19 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2011-08-17 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-18 | 30,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-08-19 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-22 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-23 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-24 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-25 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-26 | 97,500 | 0.18 | 0.19 | 0.14 | 0.19 | 00:00:00 | | 2011-08-29 | 24,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-30 | 5,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-08-31 | 1,555,500 | 0.19 | 0.23 | 0.19 | 0.23 | 00:00:00 | | 2011-09-01 | 26,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2011-09-02 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-09-06 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2011-09-07 | 76,000 | 0.18 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2011-09-08 | 2,007,300 | 0.17 | 0.21 | 0.16 | 0.18 | 00:00:00 | | 2011-09-09 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-09-12 | 505,500 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2011-09-13 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-09-14 | 3,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-09-15 | 261,300 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-09-16 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-09-19 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-09-20 | 30,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2011-09-21 | 55,500 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-09-22 | 64,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2011-09-23 | 31,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-26 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-29 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-09-30 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-05 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-10-06 | 19,800 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2011-10-07 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-10-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2011-10-12 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-10-13 | 532,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
