|
Belvedere Resourc - [Ticker: BEL.V] | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | Variation | 0.00 (0.00%) | Open | 0.07 | High | 0.07 | Low | 0.06 | Volume | 5,664 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BEL.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2014-06-09 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-06-10 | 10,900 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | 2014-06-11 | 4,700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-06-12 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-06-13 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-06-16 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-06-17 | 5,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-06-18 | 8,900 | 0.14 | 0.16 | 0.13 | 0.16 | 00:00:00 | 2014-06-19 | 3,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-06-20 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-06-26 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-06-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-07-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-07-04 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-07-14 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2014-07-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-08-12 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2014-08-13 | 112,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-08-14 | 63,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-08-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-08-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-08-28 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-08-29 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-09-02 | 8,700 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | 2014-09-05 | 16,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-09-08 | 1,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-09-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-09-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-09-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-09-12 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-09-15 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2014-09-17 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2014-09-18 | 5,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-09-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-09-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-09-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-09-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-06 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-10 | 3,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-21 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-10-29 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2014-11-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2014-11-05 | 1,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2014-11-06 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2014-11-07 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2014-11-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2014-11-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2014-11-19 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2014-11-25 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2014-11-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2014-12-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2014-12-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-12-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-12-08 | 4,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-12-16 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-12-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | 2014-12-18 | 49,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-12-19 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-12-23 | 1,900 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-12-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2014-12-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-01-02 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-01-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-01-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-01-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-01-23 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-01-26 | 34,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-02-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-02-04 | 104,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-02-09 | 15,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-02-12 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-02-13 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-02-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-02-18 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-02-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-02-20 | 49,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | 2015-02-23 | 25,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-02-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-02-25 | 150,600 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2015-02-27 | 4,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-03 | 18,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-12 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-16 | 41,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-17 | 27,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-18 | 1,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-23 | 1,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-24 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-03-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-03-26 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-03-30 | 1,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-04-06 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2015-04-07 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-04-08 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-09 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-10 | 2,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-14 | 2,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-15 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-16 | 24,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-17 | 1,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-04-30 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-05-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-05-05 | 8,800 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-05-19 | 1,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-20 | 16,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|