Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Belvedere Resourc - [Ticker: BEL.V]Chart Belvedere Resourc  News Belvedere Resourc  Download Historical Prices for Metastock Belvedere Resourc and Others  Technical Analysis Belvedere Resourc  
Last Trade0.06Last Trade Time2017-10-27 - 15:52:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.06
Volume5,664Average Volume (3m)0
YieldBid / Ask0.06 x 0 - 0.07 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2014-06-0900.160.160.160.1600:00:00
2014-06-1010,9000.160.180.160.1800:00:00
2014-06-114,7000.170.170.170.1700:00:00
2014-06-1200.170.170.170.1700:00:00
2014-06-1300.170.170.170.1700:00:00
2014-06-1600.170.170.170.1700:00:00
2014-06-175,5000.160.160.160.1600:00:00
2014-06-188,9000.140.160.130.1600:00:00
2014-06-193,2000.170.170.170.1700:00:00
2014-06-2000.170.170.170.1700:00:00
2014-06-2600.170.170.170.1700:00:00
2014-06-2700.170.170.170.1700:00:00
2014-07-0300.170.170.170.1700:00:00
2014-07-042,0000.170.170.170.1700:00:00
2014-07-1400.180.180.180.1800:00:00
2014-07-2800.170.170.170.1700:00:00
2014-08-121,0000.120.120.120.1200:00:00
2014-08-13112,7000.150.150.150.1500:00:00
2014-08-1463,0000.150.150.150.1500:00:00
2014-08-2100.140.140.140.1400:00:00
2014-08-2200.140.140.140.1400:00:00
2014-08-2800.150.150.150.1500:00:00
2014-08-291,5000.150.150.150.1500:00:00
2014-09-028,7000.110.140.110.1400:00:00
2014-09-0516,4000.140.140.140.1400:00:00
2014-09-081,4000.150.150.150.1500:00:00
2014-09-0900.150.150.150.1500:00:00
2014-09-1000.150.150.150.1500:00:00
2014-09-1100.150.150.150.1500:00:00
2014-09-1200.150.150.150.1500:00:00
2014-09-1500.150.150.150.1500:00:00
2014-09-1700.180.180.180.1800:00:00
2014-09-185,5000.140.140.140.1400:00:00
2014-09-1900.140.140.140.1400:00:00
2014-09-2200.140.140.140.1400:00:00
2014-09-2900.140.140.140.1400:00:00
2014-09-3000.140.140.140.1400:00:00
2014-10-0100.140.140.140.1400:00:00
2014-10-066000.140.140.140.1400:00:00
2014-10-0900.140.140.140.1400:00:00
2014-10-103,4000.140.140.140.1400:00:00
2014-10-1700.140.140.140.1400:00:00
2014-10-2000.140.140.140.1400:00:00
2014-10-2100.140.140.140.1400:00:00
2014-10-2200.140.140.140.1400:00:00
2014-10-2300.140.140.140.1400:00:00
2014-10-2800.140.140.140.1400:00:00
2014-10-2900.140.140.140.1400:00:00
2014-11-0400.170.170.170.1700:00:00
2014-11-051,1000.160.160.160.1600:00:00
2014-11-061,0000.110.110.110.1100:00:00
2014-11-071,0000.130.130.130.1300:00:00
2014-11-1000.130.130.130.1300:00:00
2014-11-1800.090.090.090.0900:00:00
2014-11-1900.090.090.090.0900:00:00
2014-11-2500.090.090.090.0900:00:00
2014-11-2600.090.090.090.0900:00:00
2014-12-0100.090.090.090.0900:00:00
2014-12-0400.070.070.070.0700:00:00
2014-12-0500.070.070.070.0700:00:00
2014-12-084,6000.070.070.070.0700:00:00
2014-12-1600.070.070.070.0700:00:00
2014-12-1700.070.070.070.0700:00:00
2014-12-1849,0000.060.060.060.0600:00:00
2014-12-1900.060.060.060.0600:00:00
2014-12-231,9000.060.060.060.0600:00:00
2014-12-2400.060.060.060.0600:00:00
2014-12-2900.050.050.050.0500:00:00
2015-01-0200.050.050.050.0500:00:00
2015-01-1200.040.040.040.0400:00:00
2015-01-1900.040.040.040.0400:00:00
2015-01-2200.040.040.040.0400:00:00
2015-01-2300.040.040.040.0400:00:00
2015-01-2634,0000.040.040.040.0400:00:00
2015-02-0300.040.040.040.0400:00:00
2015-02-04104,0000.050.050.050.0500:00:00
2015-02-0915,0000.060.060.060.0600:00:00
2015-02-1200.050.050.050.0500:00:00
2015-02-1310,0000.060.060.060.0600:00:00
2015-02-1700.060.060.060.0600:00:00
2015-02-1810,0000.050.050.050.0500:00:00
2015-02-1900.050.050.050.0500:00:00
2015-02-2049,7000.050.060.050.0600:00:00
2015-02-2325,0000.060.060.060.0600:00:00
2015-02-2400.060.060.060.0600:00:00
2015-02-25150,6000.060.060.050.0500:00:00
2015-02-274,1000.050.050.050.0500:00:00
2015-03-0318,7000.050.050.050.0500:00:00
2015-03-0400.050.050.050.0500:00:00
2015-03-0500.050.050.050.0500:00:00
2015-03-0600.050.050.050.0500:00:00
2015-03-1220,0000.050.050.050.0500:00:00
2015-03-1300.050.050.050.0500:00:00
2015-03-1641,7000.050.050.050.0500:00:00
2015-03-1727,8000.050.050.050.0500:00:00
2015-03-181,1000.050.050.050.0500:00:00
2015-03-231,0000.050.050.050.0500:00:00
2015-03-249,0000.060.060.060.0600:00:00
2015-03-2500.060.060.060.0600:00:00
2015-03-2600.050.050.050.0500:00:00
2015-03-301,4000.060.060.060.0600:00:00
2015-04-062,0000.080.080.080.0800:00:00
2015-04-071,0000.060.060.060.0600:00:00
2015-04-0829,0000.050.050.050.0500:00:00
2015-04-0900.050.050.050.0500:00:00
2015-04-102,2000.050.050.050.0500:00:00
2015-04-142,7000.050.050.050.0500:00:00
2015-04-1514,0000.050.050.050.0500:00:00
2015-04-1624,1000.050.050.050.0500:00:00
2015-04-171,1000.050.050.050.0500:00:00
2015-04-2100.050.050.050.0500:00:00
2015-04-2200.050.050.050.0500:00:00
2015-04-2300.050.050.050.0500:00:00
2015-04-2400.050.050.050.0500:00:00
2015-04-2700.050.050.050.0500:00:00
2015-04-3029,0000.050.050.050.0500:00:00
2015-05-0100.050.050.050.0500:00:00
2015-05-058,8000.050.050.050.0500:00:00
2015-05-191,1000.040.040.040.0400:00:00
2015-05-2016,5000.040.040.040.0400:00:00
2015-05-2100.040.040.040.0400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources