Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Belvedere Resourc - [Ticker: BEL.V]Chart Belvedere Resourc  News Belvedere Resourc  Download Historical Prices for Metastock Belvedere Resourc and Others  Technical Analysis Belvedere Resourc  
Last Trade0.06Last Trade Time2017-10-27 - 15:52:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.06
Volume5,664Average Volume (3m)0
YieldBid / Ask0.06 x 0 - 0.07 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEL.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-05-2100.040.040.040.0400:00:00
2015-05-2239,0000.050.050.050.0500:00:00
2015-05-2600.040.040.040.0400:00:00
2015-05-2700.040.040.040.0400:00:00
2015-05-2800.040.040.040.0400:00:00
2015-05-2900.040.040.040.0400:00:00
2015-06-0100.040.040.040.0400:00:00
2015-06-0200.040.040.040.0400:00:00
2015-06-0300.040.040.040.0400:00:00
2015-06-0400.050.050.050.0500:00:00
2015-06-0500.040.040.040.0400:00:00
2015-06-083,820,0000.050.060.050.0500:00:00
2015-06-0915,0000.050.050.050.0500:00:00
2015-06-101,352,0000.050.050.050.0500:00:00
2015-06-1620,0000.050.050.050.0500:00:00
2015-06-1766,7000.050.050.040.0400:00:00
2015-06-181,0000.040.040.040.0400:00:00
2015-06-1900.040.040.040.0400:00:00
2015-06-3000.040.040.040.0400:00:00
2015-07-0200.040.040.040.0400:00:00
2015-07-0300.040.040.040.0400:00:00
2015-07-0600.040.040.040.0400:00:00
2015-07-2012,2000.050.050.050.0500:00:00
2015-07-236,3000.050.050.050.0500:00:00
2015-07-2400.050.050.050.0500:00:00
2015-07-2700.050.050.050.0500:00:00
2015-07-2820,0000.050.050.050.0500:00:00
2015-07-2929,0000.050.050.050.0500:00:00
2015-07-3000.050.050.050.0500:00:00
2015-07-3100.050.050.050.0500:00:00
2015-08-0400.050.050.050.0500:00:00
2015-08-0500.050.050.050.0500:00:00
2015-08-0600.050.050.050.0500:00:00
2015-08-105,0000.060.060.060.0600:00:00
2015-08-1100.060.060.060.0600:00:00
2015-08-1200.040.040.040.0400:00:00
2015-08-1300.050.050.050.0500:00:00
2015-08-1400.050.050.050.0500:00:00
2015-08-1700.050.050.050.0500:00:00
2015-08-18228,0000.050.050.050.0500:00:00
2015-08-1900.050.050.050.0500:00:00
2015-08-2000.050.050.050.0500:00:00
2015-08-2100.050.050.050.0500:00:00
2015-08-2400.050.050.050.0500:00:00
2015-09-0800.040.040.040.0400:00:00
2015-09-1500.040.040.040.0400:00:00
2015-09-1600.040.040.040.0400:00:00
2015-09-1725,6000.040.040.040.0400:00:00
2015-09-1800.040.040.040.0400:00:00
2015-09-2100.040.040.040.0400:00:00
2015-09-288,0000.050.050.050.0500:00:00
2015-09-2900.050.050.050.0500:00:00
2015-09-3021,0000.050.050.040.0400:00:00
2015-10-0600.040.040.040.0400:00:00
2015-10-0700.040.040.040.0400:00:00
2015-10-1300.030.030.030.0300:00:00
2015-10-1900.030.030.030.0300:00:00
2015-10-2000.030.030.030.0300:00:00
2015-10-2100.030.030.030.0300:00:00
2015-10-2200.030.030.030.0300:00:00
2015-10-2300.030.030.030.0300:00:00
2015-10-27356,0000.030.030.030.0300:00:00
2015-10-2800.030.030.030.0300:00:00
2015-11-09742,1000.020.020.020.0200:00:00
2015-11-1600.020.020.020.0200:00:00
2015-11-1700.020.020.020.0200:00:00
2015-11-1800.020.020.020.0200:00:00
2015-11-1900.020.020.020.0200:00:00
2015-11-202,2000.010.010.010.0100:00:00
2015-11-24105,0000.010.010.010.0100:00:00
2015-11-2500.010.010.010.0100:00:00
2015-11-30146,0000.010.010.010.0100:00:00
2015-12-0300.010.010.010.0100:00:00
2015-12-0420,0000.010.010.010.0100:00:00
2015-12-07138,1000.010.010.010.0100:00:00
2015-12-1100.010.010.010.0100:00:00
2015-12-1700.010.010.010.0100:00:00
2015-12-1800.010.010.010.0100:00:00
2015-12-2100.010.010.010.0100:00:00
2015-12-2400.010.010.010.0100:00:00
2015-12-2950,6000.010.010.010.0100:00:00
2015-12-3100.010.010.010.0100:00:00
2016-01-0700.010.010.010.0100:00:00
2016-01-0800.010.010.010.0100:00:00
2016-01-2600.010.010.010.0100:00:00
2016-01-2700.010.010.010.0100:00:00
2016-01-2800.010.010.010.0100:00:00
2016-01-2975,7000.010.010.010.0100:00:00
2016-02-0400.010.010.010.0100:00:00
2016-02-0500.010.010.010.0100:00:00
2016-02-0900.010.010.010.0100:00:00
2016-02-1000.010.010.010.0100:00:00
2016-02-1100.010.010.010.0100:00:00
2016-02-1200.010.010.010.0100:00:00
2016-02-1600.010.010.010.0100:00:00
2016-02-1700.010.010.010.0100:00:00
2016-02-1800.010.010.010.0100:00:00
2016-02-1900.010.010.010.0100:00:00
2016-02-2300.010.010.010.0100:00:00
2016-02-2400.010.010.010.0100:00:00
2016-03-0751,8000.010.010.010.0100:00:00
2016-03-1400.010.010.010.0100:00:00
2016-03-1500.010.010.010.0100:00:00
2016-03-1600.010.010.010.0100:00:00
2016-03-1700.010.010.010.0100:00:00
2016-03-1800.010.010.010.0100:00:00
2016-03-29233,6000.020.020.020.0200:00:00
2016-03-3028,5000.010.020.010.0200:00:00
2016-03-3115,6000.020.020.020.0200:00:00
2016-04-0712,0000.030.030.020.0200:00:00
2016-04-0820,0000.030.030.020.0200:00:00
2016-04-1400.030.030.030.0300:00:00
2016-04-1500.030.030.030.0300:00:00
2016-04-1800.030.030.030.0300:00:00
2016-04-2800.020.020.020.0200:00:00
2016-04-294,8000.020.020.020.0200:00:00
2016-05-0270,0000.020.020.020.0200:00:00
2016-05-0300.020.020.020.0200:00:00
2016-05-0400.020.020.020.0200:00:00
2016-05-051,1000.020.020.020.0200:00:00
2016-05-0600.020.020.020.0200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources