|
Belvedere Resourc - [Ticker: BEL.V] | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | Variation | 0.00 (0.00%) | Open | 0.07 | High | 0.07 | Low | 0.06 | Volume | 5,664 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BEL.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2015-05-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-22 | 39,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-05-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-27 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-05-29 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-01 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-06-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-08 | 3,820,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | 2015-06-09 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-06-10 | 1,352,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-06-16 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-06-17 | 66,700 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2015-06-18 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-19 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-06-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-07-02 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-07-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-07-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-07-20 | 12,200 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-07-23 | 6,300 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-07-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-07-27 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-07-28 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-07-29 | 29,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-07-30 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-07-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-04 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-10 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-08-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | 2015-08-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-08-13 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-17 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-18 | 228,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-19 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-21 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-08-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-09-08 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-09-15 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-09-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-09-17 | 25,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-09-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-09-21 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-09-28 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-09-29 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | 2015-09-30 | 21,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | 2015-10-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-10-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | 2015-10-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-27 | 356,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-10-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2015-11-09 | 742,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-11-16 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-11-17 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-11-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-11-19 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2015-11-20 | 2,200 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-11-24 | 105,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-11-25 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-11-30 | 146,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-03 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-04 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-07 | 138,100 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-21 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-29 | 50,600 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2015-12-31 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-01-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-01-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-01-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-01-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-01-29 | 75,700 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-05 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-02-24 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-03-07 | 51,800 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-03-14 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-03-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-03-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-03-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-03-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | 2016-03-29 | 233,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-03-30 | 28,500 | 0.01 | 0.02 | 0.01 | 0.02 | 00:00:00 | 2016-03-31 | 15,600 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-04-07 | 12,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2016-04-08 | 20,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | 2016-04-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-18 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | 2016-04-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-04-29 | 4,800 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-05-02 | 70,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-05-03 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-05-04 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-05-05 | 1,100 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | 2016-05-06 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|