Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Belvedere Resourc - [Ticker: BEL.V]Chart Belvedere Resourc  News Belvedere Resourc  Download Historical Prices for Metastock Belvedere Resourc and Others  Technical Analysis Belvedere Resourc  
Last Trade0.06Last Trade Time2017-10-27 - 15:52:00
Variation0.00 (0.00%)Open0.07
High0.07Low0.06
Volume5,664Average Volume (3m)0
YieldBid / Ask0.06 x 0 - 0.07 x 0
Former Close0.0652 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BEL.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-0665,0001.321.321.321.3200:00:00
2008-06-091,5001.321.321.321.3200:00:00
2008-06-101,0001.321.321.321.3200:00:00
2008-06-1139,4001.321.321.281.2800:00:00
2008-06-1201.281.281.281.2800:00:00
2008-06-1357,2001.181.301.181.3000:00:00
2008-06-1601.301.301.301.3000:00:00
2008-06-1701.301.301.301.3000:00:00
2008-06-1812,4001.301.311.301.3100:00:00
2008-06-1970,0001.351.351.341.3500:00:00
2008-06-2077,4001.361.361.351.3500:00:00
2008-06-2335,0001.351.351.251.3500:00:00
2008-06-2440,0001.251.251.191.2000:00:00
2008-06-2501.201.201.201.2000:00:00
2008-06-2601.201.201.201.2000:00:00
2008-06-271,0001.341.341.341.3400:00:00
2008-06-3012,0001.281.341.191.3400:00:00
2008-07-0201.341.341.341.3400:00:00
2008-07-0310,3001.301.301.131.1300:00:00
2008-07-045001.131.131.131.1300:00:00
2008-07-0712,2001.101.291.101.2100:00:00
2008-07-088,4001.131.131.131.1300:00:00
2008-07-0901.131.131.131.1300:00:00
2008-07-101,0001.251.251.251.2500:00:00
2008-07-117001.141.241.141.2400:00:00
2008-07-1401.241.241.241.2400:00:00
2008-07-1520,9001.301.301.031.2900:00:00
2008-07-1601.291.291.291.2900:00:00
2008-07-1701.291.291.291.2900:00:00
2008-07-1822,0001.061.221.021.2000:00:00
2008-07-2110,5001.201.201.131.1300:00:00
2008-07-225,0001.051.051.051.0500:00:00
2008-07-2313,5001.051.050.991.0000:00:00
2008-07-2455,1001.151.151.051.1000:00:00
2008-07-2510,0000.990.990.990.9900:00:00
2008-07-2822,5000.990.990.800.9100:00:00
2008-07-293,5000.750.950.750.8500:00:00
2008-07-3012,0000.950.950.920.9500:00:00
2008-07-312,0001.071.071.021.0500:00:00
2008-08-015001.051.051.051.0500:00:00
2008-08-0530,5001.051.051.001.0000:00:00
2008-08-066,5001.041.041.001.0000:00:00
2008-08-0701.001.001.001.0000:00:00
2008-08-0820,5000.901.000.901.0000:00:00
2008-08-1101.001.001.001.0000:00:00
2008-08-1225,5000.960.960.950.9600:00:00
2008-08-1310,5000.810.900.810.9000:00:00
2008-08-1400.900.900.900.9000:00:00
2008-08-151,0000.900.900.900.9000:00:00
2008-08-1800.900.900.900.9000:00:00
2008-08-1900.900.900.900.9000:00:00
2008-08-2000.900.900.900.9000:00:00
2008-08-2100.900.900.900.9000:00:00
2008-08-2200.900.900.900.9000:00:00
2008-08-2500.900.900.900.9000:00:00
2008-08-2600.900.900.900.9000:00:00
2008-08-2700.900.900.900.9000:00:00
2008-08-2816,0000.760.900.760.9000:00:00
2008-08-293,9000.901.100.851.1000:00:00
2008-09-0201.101.101.101.1000:00:00
2008-09-0301.101.101.101.1000:00:00
2008-09-0420,5000.770.900.760.9000:00:00
2008-09-055,0000.750.850.750.8500:00:00
2008-09-0813,5000.750.750.710.7100:00:00
2008-09-0939,0000.710.710.670.6700:00:00
2008-09-107,0000.700.700.700.7000:00:00
2008-09-113,0000.670.670.670.6700:00:00
2008-09-125000.850.850.850.8500:00:00
2008-09-1500.850.850.850.8500:00:00
2008-09-1600.850.850.850.8500:00:00
2008-09-1700.850.850.850.8500:00:00
2008-09-181,0000.850.850.850.8500:00:00
2008-09-1900.850.850.850.8500:00:00
2008-09-2200.850.850.850.8500:00:00
2008-09-2300.850.850.850.8500:00:00
2008-09-2400.850.850.850.8500:00:00
2008-09-2500.850.850.850.8500:00:00
2008-09-2600.850.850.850.8500:00:00
2008-09-2900.850.850.850.8500:00:00
2008-09-3000.850.850.850.8500:00:00
2008-10-012,0000.300.700.300.6800:00:00
2008-10-022,5000.750.750.500.7000:00:00
2008-10-0300.700.700.700.7000:00:00
2008-10-062,0000.500.500.500.5000:00:00
2008-10-075000.600.600.600.6000:00:00
2008-10-0800.600.600.600.6000:00:00
2008-10-097,5000.300.300.300.3000:00:00
2008-10-105,5000.500.500.300.3000:00:00
2008-10-1400.300.300.300.3000:00:00
2008-10-1537,0000.300.300.250.2500:00:00
2008-10-1641,5000.240.240.120.2000:00:00
2008-10-17168,5000.130.150.120.1400:00:00
2008-10-20114,5000.150.150.130.1300:00:00
2008-10-2110,0000.140.140.140.1400:00:00
2008-10-2262,0000.150.150.120.1200:00:00
2008-10-2352,5000.120.120.110.1100:00:00
2008-10-245000.180.180.180.1800:00:00
2008-10-2700.180.180.180.1800:00:00
2008-10-28148,3000.140.150.140.1500:00:00
2008-10-291,5000.180.180.180.1800:00:00
2008-10-3000.180.180.180.1800:00:00
2008-10-3100.180.180.180.1800:00:00
2008-11-0300.180.180.180.1800:00:00
2008-11-0421,0000.140.200.140.2000:00:00
2008-11-0500.200.200.200.2000:00:00
2008-11-0600.200.200.200.2000:00:00
2008-11-075000.150.150.150.1500:00:00
2008-11-1000.150.150.150.1500:00:00
2008-11-1100.150.150.150.1500:00:00
2008-11-1221,0000.150.150.150.1500:00:00
2008-11-1339,0000.150.150.120.1200:00:00
2008-11-1400.120.120.120.1200:00:00
2008-11-1700.120.120.120.1200:00:00
2008-11-1800.120.120.120.1200:00:00
2008-11-1900.120.120.120.1200:00:00
2008-11-2000.120.120.120.1200:00:00
2008-11-215,5000.250.390.250.3900:00:00
2008-11-241,0000.250.250.250.2500:00:00
2008-11-2500.250.250.250.2500:00:00
2008-11-2618,9000.150.200.150.2000:00:00
2008-11-271,0000.200.200.200.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources