|
Belvedere Resourc - [Ticker: BEL.V] | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | Variation | 0.00 (0.00%) | Open | 0.07 | High | 0.07 | Low | 0.06 | Volume | 5,664 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BEL.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-06-06 | 65,000 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 | 2008-06-09 | 1,500 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 | 2008-06-10 | 1,000 | 1.32 | 1.32 | 1.32 | 1.32 | 00:00:00 | 2008-06-11 | 39,400 | 1.32 | 1.32 | 1.28 | 1.28 | 00:00:00 | 2008-06-12 | 0 | 1.28 | 1.28 | 1.28 | 1.28 | 00:00:00 | 2008-06-13 | 57,200 | 1.18 | 1.30 | 1.18 | 1.30 | 00:00:00 | 2008-06-16 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2008-06-17 | 0 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | 2008-06-18 | 12,400 | 1.30 | 1.31 | 1.30 | 1.31 | 00:00:00 | 2008-06-19 | 70,000 | 1.35 | 1.35 | 1.34 | 1.35 | 00:00:00 | 2008-06-20 | 77,400 | 1.36 | 1.36 | 1.35 | 1.35 | 00:00:00 | 2008-06-23 | 35,000 | 1.35 | 1.35 | 1.25 | 1.35 | 00:00:00 | 2008-06-24 | 40,000 | 1.25 | 1.25 | 1.19 | 1.20 | 00:00:00 | 2008-06-25 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2008-06-26 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 00:00:00 | 2008-06-27 | 1,000 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 | 2008-06-30 | 12,000 | 1.28 | 1.34 | 1.19 | 1.34 | 00:00:00 | 2008-07-02 | 0 | 1.34 | 1.34 | 1.34 | 1.34 | 00:00:00 | 2008-07-03 | 10,300 | 1.30 | 1.30 | 1.13 | 1.13 | 00:00:00 | 2008-07-04 | 500 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 | 2008-07-07 | 12,200 | 1.10 | 1.29 | 1.10 | 1.21 | 00:00:00 | 2008-07-08 | 8,400 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 | 2008-07-09 | 0 | 1.13 | 1.13 | 1.13 | 1.13 | 00:00:00 | 2008-07-10 | 1,000 | 1.25 | 1.25 | 1.25 | 1.25 | 00:00:00 | 2008-07-11 | 700 | 1.14 | 1.24 | 1.14 | 1.24 | 00:00:00 | 2008-07-14 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 00:00:00 | 2008-07-15 | 20,900 | 1.30 | 1.30 | 1.03 | 1.29 | 00:00:00 | 2008-07-16 | 0 | 1.29 | 1.29 | 1.29 | 1.29 | 00:00:00 | 2008-07-17 | 0 | 1.29 | 1.29 | 1.29 | 1.29 | 00:00:00 | 2008-07-18 | 22,000 | 1.06 | 1.22 | 1.02 | 1.20 | 00:00:00 | 2008-07-21 | 10,500 | 1.20 | 1.20 | 1.13 | 1.13 | 00:00:00 | 2008-07-22 | 5,000 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | 2008-07-23 | 13,500 | 1.05 | 1.05 | 0.99 | 1.00 | 00:00:00 | 2008-07-24 | 55,100 | 1.15 | 1.15 | 1.05 | 1.10 | 00:00:00 | 2008-07-25 | 10,000 | 0.99 | 0.99 | 0.99 | 0.99 | 00:00:00 | 2008-07-28 | 22,500 | 0.99 | 0.99 | 0.80 | 0.91 | 00:00:00 | 2008-07-29 | 3,500 | 0.75 | 0.95 | 0.75 | 0.85 | 00:00:00 | 2008-07-30 | 12,000 | 0.95 | 0.95 | 0.92 | 0.95 | 00:00:00 | 2008-07-31 | 2,000 | 1.07 | 1.07 | 1.02 | 1.05 | 00:00:00 | 2008-08-01 | 500 | 1.05 | 1.05 | 1.05 | 1.05 | 00:00:00 | 2008-08-05 | 30,500 | 1.05 | 1.05 | 1.00 | 1.00 | 00:00:00 | 2008-08-06 | 6,500 | 1.04 | 1.04 | 1.00 | 1.00 | 00:00:00 | 2008-08-07 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | 2008-08-08 | 20,500 | 0.90 | 1.00 | 0.90 | 1.00 | 00:00:00 | 2008-08-11 | 0 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | 2008-08-12 | 25,500 | 0.96 | 0.96 | 0.95 | 0.96 | 00:00:00 | 2008-08-13 | 10,500 | 0.81 | 0.90 | 0.81 | 0.90 | 00:00:00 | 2008-08-14 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-15 | 1,000 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-18 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-19 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-20 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-21 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-22 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-25 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-26 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-27 | 0 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | 2008-08-28 | 16,000 | 0.76 | 0.90 | 0.76 | 0.90 | 00:00:00 | 2008-08-29 | 3,900 | 0.90 | 1.10 | 0.85 | 1.10 | 00:00:00 | 2008-09-02 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | 2008-09-03 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | 2008-09-04 | 20,500 | 0.77 | 0.90 | 0.76 | 0.90 | 00:00:00 | 2008-09-05 | 5,000 | 0.75 | 0.85 | 0.75 | 0.85 | 00:00:00 | 2008-09-08 | 13,500 | 0.75 | 0.75 | 0.71 | 0.71 | 00:00:00 | 2008-09-09 | 39,000 | 0.71 | 0.71 | 0.67 | 0.67 | 00:00:00 | 2008-09-10 | 7,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2008-09-11 | 3,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | 2008-09-12 | 500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-15 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-16 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-17 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-18 | 1,000 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-19 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-22 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-23 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-24 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-25 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-26 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-29 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-09-30 | 0 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | 2008-10-01 | 2,000 | 0.30 | 0.70 | 0.30 | 0.68 | 00:00:00 | 2008-10-02 | 2,500 | 0.75 | 0.75 | 0.50 | 0.70 | 00:00:00 | 2008-10-03 | 0 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | 2008-10-06 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2008-10-07 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2008-10-08 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | 2008-10-09 | 7,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2008-10-10 | 5,500 | 0.50 | 0.50 | 0.30 | 0.30 | 00:00:00 | 2008-10-14 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2008-10-15 | 37,000 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | 2008-10-16 | 41,500 | 0.24 | 0.24 | 0.12 | 0.20 | 00:00:00 | 2008-10-17 | 168,500 | 0.13 | 0.15 | 0.12 | 0.14 | 00:00:00 | 2008-10-20 | 114,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2008-10-21 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2008-10-22 | 62,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2008-10-23 | 52,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2008-10-24 | 500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-10-27 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-10-28 | 148,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2008-10-29 | 1,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-10-30 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-10-31 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-11-03 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2008-11-04 | 21,000 | 0.14 | 0.20 | 0.14 | 0.20 | 00:00:00 | 2008-11-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2008-11-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | 2008-11-07 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2008-11-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2008-11-11 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2008-11-12 | 21,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2008-11-13 | 39,000 | 0.15 | 0.15 | 0.12 | 0.12 | 00:00:00 | 2008-11-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-11-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-11-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-11-19 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-11-20 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2008-11-21 | 5,500 | 0.25 | 0.39 | 0.25 | 0.39 | 00:00:00 | 2008-11-24 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2008-11-25 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2008-11-26 | 18,900 | 0.15 | 0.20 | 0.15 | 0.20 | 00:00:00 | 2008-11-27 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|