|
 Belvedere Resourc - [Ticker: BEL.V] |     | | Last Trade | 0.06 | Last Trade Time | 2017-10-27 - 15:52:00 | | Variation | 0.00 (0.00%) | Open | 0.07 | | High | 0.07 | Low | 0.06 | | Volume | 5,664 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.06 x 0 - 0.07 x 0 | | Former Close | 0.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BEL.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-01-13 | 6,000 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2000-02-03 | 100 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2000-02-09 | 7,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2000-02-16 | 2,500 | 0.90 | 0.90 | 0.90 | 0.90 | 00:00:00 | | 2000-02-23 | 4,400 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2000-02-25 | 4,500 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2000-02-29 | 2,000 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2000-03-02 | 3,500 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2000-03-03 | 3,100 | 0.82 | 0.82 | 0.82 | 0.82 | 00:00:00 | | 2000-03-06 | 3,500 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2000-03-08 | 5,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2000-03-14 | 500 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2000-03-16 | 5,000 | 0.80 | 0.85 | 0.80 | 0.85 | 00:00:00 | | 2000-03-17 | 1,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2000-03-22 | 5,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-03-24 | 5,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-03-28 | 1,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-03-30 | 3,000 | 0.86 | 0.86 | 0.86 | 0.86 | 00:00:00 | | 2000-03-31 | 8,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-04-04 | 7,000 | 0.66 | 0.66 | 0.62 | 0.62 | 00:00:00 | | 2000-04-05 | 17,000 | 0.63 | 0.75 | 0.61 | 0.75 | 00:00:00 | | 2000-04-10 | 9,000 | 0.85 | 0.85 | 0.80 | 0.80 | 00:00:00 | | 2000-04-12 | 14,600 | 0.84 | 0.84 | 0.84 | 0.84 | 00:00:00 | | 2000-04-14 | 10,500 | 0.85 | 0.85 | 0.85 | 0.85 | 00:00:00 | | 2000-04-17 | 5,300 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2000-04-18 | 26,000 | 1.05 | 1.05 | 1.00 | 1.05 | 00:00:00 | | 2000-04-19 | 6,000 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2000-04-24 | 1,500 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2000-04-25 | 5,400 | 1.10 | 1.15 | 1.10 | 1.15 | 00:00:00 | | 2000-04-26 | 700 | 1.15 | 1.15 | 1.15 | 1.15 | 00:00:00 | | 2000-04-27 | 12,200 | 1.25 | 1.50 | 1.25 | 1.45 | 00:00:00 | | 2000-04-28 | 37,200 | 1.45 | 1.45 | 1.17 | 1.30 | 00:00:00 | | 2000-05-01 | 5,200 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2000-05-02 | 1,000 | 1.30 | 1.30 | 1.30 | 1.30 | 00:00:00 | | 2000-05-03 | 7,000 | 1.30 | 1.50 | 1.30 | 1.50 | 00:00:00 | | 2000-05-04 | 4,000 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2000-05-05 | 16,600 | 1.40 | 1.45 | 1.30 | 1.45 | 00:00:00 | | 2000-05-08 | 5,500 | 1.35 | 1.35 | 1.35 | 1.35 | 00:00:00 | | 2000-05-09 | 2,000 | 1.45 | 1.45 | 1.35 | 1.35 | 00:00:00 | | 2000-05-11 | 4,500 | 1.10 | 1.10 | 1.01 | 1.01 | 00:00:00 | | 2000-05-17 | 500 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2000-05-23 | 3,500 | 0.71 | 0.95 | 0.71 | 0.95 | 00:00:00 | | 2000-06-06 | 1,500 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2000-06-07 | 200 | 1.00 | 1.00 | 1.00 | 1.00 | 00:00:00 | | 2000-06-16 | 3,000 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2000-06-29 | 1,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2000-07-06 | 1,300 | 0.70 | 1.00 | 0.70 | 1.00 | 00:00:00 | | 2000-08-01 | 1,000 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2000-08-02 | 3,000 | 1.00 | 1.25 | 1.00 | 1.25 | 00:00:00 | | 2000-08-04 | 1,700 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2000-08-15 | 2,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2000-08-24 | 2,500 | 0.72 | 0.72 | 0.72 | 0.72 | 00:00:00 | | 2000-08-25 | 5,700 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2000-08-30 | 2,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2000-09-08 | 9,100 | 0.90 | 0.90 | 0.60 | 0.60 | 00:00:00 | | 2000-09-28 | 5,000 | 0.60 | 0.60 | 0.51 | 0.51 | 00:00:00 | | 2000-10-05 | 5,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-10-18 | 500 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-11-07 | 600 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2000-11-10 | 6,000 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2000-12-05 | 26,000 | 0.55 | 0.65 | 0.55 | 0.65 | 00:00:00 | | 2000-12-07 | 7,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-12-11 | 1,200 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2000-12-22 | 2,000 | 0.50 | 0.50 | 0.40 | 0.40 | 00:00:00 | | 2001-02-05 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-02-06 | 5,000 | 0.45 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2001-02-23 | 10,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2001-02-28 | 6,000 | 0.41 | 0.41 | 0.36 | 0.36 | 00:00:00 | | 2001-03-22 | 6,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-03-29 | 5,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-03-30 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2001-04-02 | 25,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2001-04-03 | 4,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2001-04-10 | 2,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2001-05-08 | 21,500 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2001-05-10 | 8,100 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-05-11 | 15,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2001-05-22 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-07-24 | 12,000 | 0.36 | 0.55 | 0.36 | 0.50 | 00:00:00 | | 2001-08-08 | 5,000 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2001-08-13 | 1,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2001-08-28 | 3,000 | 0.65 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2001-09-06 | 1,100 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2001-09-10 | 10,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2001-09-11 | 50 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2001-09-21 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-12-05 | 500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2001-12-27 | 4,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2002-01-08 | 4,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-02-06 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-02-07 | 16,500 | 0.31 | 0.31 | 0.26 | 0.26 | 00:00:00 | | 2002-02-13 | 14,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-03-13 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-04-02 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-05-17 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-05-30 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-07-26 | 2,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-08-23 | 5,800 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2002-08-29 | 1,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2002-09-26 | 18,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-10-11 | 2,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-10-15 | 1,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-10-21 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-11-06 | 9,300 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2002-11-12 | 8,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-02 | 8,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-12-30 | 10,500 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2002-12-31 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-01-13 | 13,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-01-31 | 4,200 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-02-10 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-02-17 | 2,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-02-27 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-03-07 | 500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-03-14 | 500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-03-17 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-03-18 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-03-27 | 9,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2003-03-28 | 8,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-03-31 | 3,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2003-04-11 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
